CollectAI

close-shg_stocks

2025/10/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251020 0 3865.552 3877.7209 3850.3669 3863.8931 549300 3863.8931 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251020 0 4386.2646 4387.7637 4355.2837 4374.749 1885957220 4374.749 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251020 0 4558.2402 4570.4399 4520.5 4538.2202 218400 4538.2202 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251020 0 1.734 1.753 1.728 1.732 36500 1.732 down down correct
510020.SHG Bosera SSE Mega 20251020 0 3.87 3.923 3.87 3.885 405099 3.885 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251020 0 1.076 1.079 1.063 1.074 2313100 1.074 down down correct
510050.SHG China 50 ETF 20251020 0 3.121 3.134 3.103 3.111 906814037 3.111 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251020 0 2.654 2.664 2.637 2.661 424700 2.661 up up correct
510090.SHG CCB Principal Responsibility ETF 20251020 0 2.628 2.634 2.618 2.634 19000 2.634 up up correct
510130.SHG E Fund SSE Mid 20251020 0 7.095 7.097 7.045 7.059 36900 7.059 down down correct
510150.SHG SSE Consumption 80 ETF 20251020 0 0.576 0.58 0.574 0.578 56535900 0.578 up up correct
510160.SHG China Security Southern Well 20251020 0 0.932 0.947 0.927 0.929 203200 0.929 down down correct
510170.SHG SSE Commodity ETF 20251020 0 1.161 1.175 1.159 1.167 4203100 1.167 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251020 0 4.108 4.137 4.091 4.109 39609200 4.0073 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251020 0 4.316 4.338 4.3 4.317 390700 4.317 up up correct
510230.SHG Guotai Asset Management 20251020 0 1.36 1.37 1.348 1.364 58800856 1.364 up up correct
510270.SHG BOC SSE State 20251020 0 1.48 1.48 1.462 1.468 604768 1.468 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251020 0 2.379 2.394 2.362 2.369 736800 2.369 down down correct
510300.SHG Huatai 20251020 0 4.651 4.678 4.624 4.64 764417805 4.64 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251020 0 4.482 4.504 4.45 4.466 136528267 4.466 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251020 0 4.72 4.745 4.689 4.708 45512700 4.708 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251020 0 1.671 1.675 1.657 1.667 9771740 1.667 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251020 0 7.174 7.233 7.126 7.16 356249384 7.1068 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251020 0 2.24 2.261 2.23 2.242 9984500 2.242 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251020 0 1.708 1.71 1.704 1.704 361100 1.704 down down correct
510630.SHG SSE Consumer Staples ETF 20251020 0 0.955 0.96 0.948 0.951 22455700 0.951 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251020 0 2.97 2.986 2.941 2.961 392300 2.961 down down correct
510660.SHG SSE Health Care ETF 20251020 0 2.592 2.613 2.58 2.586 1719100 2.586 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251020 0 3.161 3.176 3.145 3.158 1664700 3.158 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251020 0 0.953 0.962 0.953 0.956 13942700 0.956 up up correct
510880.SHG SSE Dividend Index ETF 20251020 0 3.229 3.258 3.2 3.256 252638582 3.256 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251020 0 1.2 1.204 1.194 1.199 262566700 1.199 down up incorrect
511010.SHG Guotai SSE 5 20251020 0 140.195 140.209 140.104 140.122 19245600 140.122 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251020 0 10.151 10.153 10.142 10.15 25117733 10.15 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251020 0 0.595 0.597 0.588 0.59 2272791727 0.59 down down correct
512010.SHG E Fund Management Company 20251020 0 0.416 0.42 0.413 0.414 1086303507 0.414 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251020 0 0.489 0.492 0.486 0.489 14500500 0.489
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251020 0 2.613 2.68 2.597 2.62 4060200 2.62 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251020 0 1.368 1.391 1.356 1.364 2446400 1.364 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251020 0 3.935 3.965 3.91 3.926 31154100 3.926 down down correct
512510.SHG Huatai 20251020 0 2.035 2.056 2.03 2.033 3716491 2.033 down down correct
512640.SHG Harvest Fund Management 20251020 0 2.477 2.499 2.473 2.491 743900 2.491 up up correct
512810.SHG Fortune SG CSI Health Care 20251020 0 0.684 0.69 0.677 0.679 185629322 0.679 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251020 0 1.243 1.247 1.23 1.235 2031873398 1.235 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251020 0 1.904 1.925 1.904 1.914 926500 1.914 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251020 0 1.847 1.867 1.847 1.863 66606100 1.863 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251020 0 1.835 1.86 1.834 1.859 638088188 1.859 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251020 0 2.293 2.323 2.285 2.321 250999912 2.321 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251020 0 2.989 2.998 2.978 2.99 100943400 2.99 up up correct
518800.SHG Guotai Asset Management Company 20251020 0 9.211 9.255 9.137 9.156 99654700 9.156 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251020 0 9.308 9.367 9.25 9.268 1205698499 9.268 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251020 0 13.27 13.27 12.93 12.99 80678774 12.99 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251020 0 9.57 9.6 9.46 9.59 16080051 9.59 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251020 0 7.49 7.52 7.43 7.51 22673660 7.51 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20251020 0 20.54 20.61 20.24 20.53 2068865 20.53 down down correct
600008.SHG Beijing Capital Eco 20251020 0 3.31 3.32 3.25 3.31 90294322 3.31
600009.SHG Shanghai International Airport Co. Ltd 20251020 0 31.56 31.56 31.2 31.43 8460649 31.43 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251020 0 2.7 2.72 2.62 2.66 1550008820 2.66 down down correct
600011.SHG Huaneng Power International Inc 20251020 0 7.48 7.51 7.32 7.49 77997970 7.49 up up correct
600012.SHG Anhui Expressway Company Limited 20251020 0 14.8 14.94 14.46 14.77 11528251 14.77 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251020 0 6.8 6.84 6.69 6.84 93845594 6.84 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251020 0 4.01 4.06 3.97 4.06 406930204 4.06 up up correct
600017.SHG Rizhao Port Co. Ltd 20251020 0 3.18 3.19 3.15 3.18 26721729 3.18
600018.SHG Shanghai International Port (Group) Co. Ltd 20251020 0 5.59 5.6 5.51 5.55 33542500 5.4995 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251020 0 7.14 7.17 7.08 7.16 63376757 7.16 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251020 0 4.42 4.44 4.36 4.42 13891125 4.42
600021.SHG Shanghai Electric Power Co.Ltd 20251020 0 23.71 23.82 21.72 22.12 137239198 22.12 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251020 0 1.61 1.64 1.6 1.63 134045573 1.63 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251020 0 5.19 5.2 5.08 5.16 81322194 5.16 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251020 0 9.92 10.03 9.85 10.02 31366900 10.02 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251020 0 12.28 12.66 12.21 12.6 55180770 12.6 up up correct
600027.SHG Huadian Power International Corporation Limited 20251020 0 5.26 5.27 5.16 5.24 64591460 5.24 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251020 0 5.43 5.48 5.37 5.47 143991941 5.47 up up correct
600029.SHG China Southern Airlines Company Limited 20251020 0 6.23 6.66 6.2 6.6 173592092 6.6 up up correct
600030.SHG CITIC Securities Company Limited 20251020 0 29.4 29.54 29.12 29.23 122730602 28.929 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251020 0 22.82 23.07 22.38 22.49 58994568 22.49 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251020 0 3.48 3.52 3.44 3.51 39454550 3.51 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251020 0 4.05 4.08 4.03 4.07 15375892 4.07 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251020 0 41.61 41.79 41.1 41.42 64947729 41.42 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251020 0 8.18 8.3 8.11 8.27 19444733 8.27 up up correct
600038.SHG Avicopter Plc 20251020 0 36.5 36.69 35.88 36.1 10674729 36.1 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251020 0 8.61 8.63 8.44 8.58 19873252 8.58 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251020 0 7.78 7.8 7.69 7.71 118655815 7.71 down down correct
600050.SHG China United Network Communications Limited 20251020 0 5.46 5.5 5.44 5.47 187647980 5.47 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251020 0 7.19 7.28 7.14 7.27 4583124 7.27 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251020 0 5.12 5.18 5.08 5.1 10662500 5.1 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251020 0 16.29 16.69 16.29 16.65 3740109 16.65 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251020 0 11.27 11.34 11.24 11.29 4000295 11.29 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251020 0 16.95 17.14 16.6 16.64 5889591 16.64 down down correct
600056.SHG China Meheco Group Co. Ltd 20251020 0 10.98 11.02 10.88 10.98 16543702 10.98
600057.SHG Xiamen Xiangyu Co. Ltd 20251020 0 7.8 7.81 7.51 7.54 23847548 7.54 down down correct
600058.SHG Minmetals Development Co. Ltd 20251020 0 8.88 8.9 8.78 8.82 7562600 8.82 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251020 0 10.2 10.24 10.04 10.15 13306101 10.15 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251020 0 24.29 24.42 24.01 24.33 11242414 24.33 up up correct
600061.SHG SDIC Capital Co.Ltd 20251020 0 7.71 7.77 7.65 7.68 47123586 7.68 down down correct
600062.SHG China Resources Double 20251020 0 19 19 18.73 18.85 6803150 18.85 down down correct
600063.SHG Anhui Wanwei Updated High 20251020 0 6.3 6.45 6.23 6.25 53830200 6.25 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251020 0 8.43 8.45 8.3 8.33 22145705 8.33 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251020 0 28.99 29.18 28.4 29.09 11309576 29.09 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251020 0 3.53 3.55 3.39 3.41 84571543 3.41 down down correct
600071.SHG Phenix Optical Company Limited 20251020 0 21.48 21.75 21.34 21.41 3897747 21.41 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251020 0 12.04 12.07 11.92 11.96 7851734 11.96 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251020 0 6.95 6.99 6.91 6.97 13852279 6.97 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251020 0 4.67 4.69 4.6 4.64 12683592 4.64 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251020 0 2.74 2.77 2.73 2.76 12631587 2.76 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251020 0 10.1 10.69 9.58 9.8 149533637 9.8 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251020 0 20.55 20.8 20.49 20.63 12115662 20.63 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251020 0 7.52 7.65 7.46 7.65 10270874 7.65 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251020 0 12.3 12.42 12.26 12.4 2453318 12.4 up up correct
600082.SHG Tianjin Hi 20251020 0 4.34 4.36 4.29 4.34 12030700 4.34
600084.SHG Citic Guoan Wine CO.LTD 20251020 0 5.5 5.55 5.45 5.48 4856800 5.48 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251020 0 34.14 34.25 33.94 34.02 6792446 34.02 down down correct
600088.SHG China Television Media Ltd 20251020 0 16.05 16.17 16.04 16.15 1784600 16.15 up up correct
600089.SHG TBEA Co. Ltd 20251020 0 19.19 20.25 19.04 19.27 243529858 19.27 up up correct
600094.SHG Greattown Holdings Ltd 20251020 0 5.25 5.28 4.91 4.95 66215677 4.95 down down correct
600095.SHG Xiangcai Co.Ltd 20251020 0 12.44 12.51 12.25 12.32 47380414 12.32 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251020 0 27.81 27.95 27.23 27.47 24259603 27.47 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251020 0 11.15 11.2 11.05 11.19 3157500 11.19 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251020 0 6.93 6.97 6.79 6.89 26672300 6.89 down down correct
600099.SHG Linhai Co.Ltd 20251020 0 10.51 10.63 10.43 10.63 2799556 10.63 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251020 0 7.72 7.76 7.6 7.66 33906918 7.66 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251020 0 9.51 9.57 9.41 9.5 7633140 9.5 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251020 0 3.43 3.69 3.41 3.69 476034349 3.69 up up correct
600104.SHG SAIC Motor Corporation Limited 20251020 0 16.5 16.58 16.35 16.44 27864408 16.44 down down correct
600105.SHG Jiangsu Etern Company Limited 20251020 0 13.46 14.08 13.32 13.8 146061525 13.8 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251020 0 6.11 6.16 6.06 6.14 13350263 6.14 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251020 0 9.23 9.23 8.53 8.66 18007700 8.66 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251020 0 3.07 3.09 3.05 3.07 31251000 3.07
600109.SHG Sinolink Securities Co. Ltd 20251020 0 10.22 10.28 10.05 10.1 48522020 10.1 down down correct
600110.SHG Nuode Investment Co.Ltd 20251020 0 6.19 6.36 6.19 6.31 47576707 6.31 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251020 0 52.02 53.39 51.02 52.22 152607298 52.22 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251020 0 51.11 51.88 49.9 50.37 4252249 50.37 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251020 0 29.8 30.35 29.2 29.49 14061377 29.49 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251020 0 4.48 4.82 4.48 4.78 301867557 4.78 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251020 0 6.64 6.64 6.6 6.62 5383400 6.62 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251020 0 3.2 3.24 3.18 3.21 23104500 3.21 up down incorrect
600118.SHG China Spacesat Co.Ltd 20251020 0 38 39.48 37.44 38.05 59238301 38.05 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251020 0 8.46 8.68 8.46 8.62 9939600 8.62 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251020 0 6.05 6.06 6 6.01 29847809 6.01 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251020 0 4.96 5.45 4.89 5.45 179332585 5.45 up up correct
600123.SHG Shanxi Lanhua Sci 20251020 0 6.8 7.13 6.8 7.12 98737871 7.12 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251020 0 6.25 6.28 6.18 6.24 14632922 6.24 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251020 0 8.99 9.04 8.92 8.96 34146351 8.96 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251020 0 6.74 6.76 6.71 6.75 7795962 6.75 up up correct
600128.SHG Jiangsu Holly Corporation 20251020 0 10.55 10.74 10.5 10.74 4872703 10.74 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251020 0 21.79 22.04 21.52 21.61 7039754 21.61 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251020 0 3.78 3.87 3.77 3.86 15990700 3.86 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251020 0 17.96 18 17.73 17.79 7863850 17.79 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251020 0 53.44 53.62 53.28 53.35 1610662 52.077 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251020 0 10.02 10.1 9.83 9.87 37515700 9.87 down down correct
600135.SHG Lucky Film CompanyLimited 20251020 0 7.14 7.2 7 7.18 4172600 7.18 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251020 0 1.78 1.83 1.78 1.81 9207800 1.81 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251020 0 18.55 18.88 18.31 18.8 2023301 18.8 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251020 0 9.63 9.71 9.62 9.69 9092983 9.69 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251020 0 26.99 27.69 26.06 26.91 28427864 26.91 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251020 0 19.16 19.64 18.96 19.44 123499353 19.44 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251020 0 19.59 19.9 19.38 19.83 1790500 19.83 up up correct
600149.SHG Langfang Development Co. Ltd 20251020 0 5.49 5.88 5.43 5.81 45588787 5.81 up up correct
600150.SHG China CSSC Holdings Limited 20251020 0 34.8 35.28 34.58 34.89 55267281 34.89 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251020 0 7.55 7.67 7.53 7.6 9914293 7.6 up down incorrect
600152.SHG Veken Technology Co. Ltd 20251020 0 6.45 6.64 6.45 6.63 17690795 6.63 up down incorrect
600153.SHG Xiamen C&D Inc 20251020 0 10.38 10.42 10.27 10.36 14974707 10.36 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251020 0 7.37 7.39 7.29 7.3 16461005 7.3 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251020 0 8.22 8.41 8.21 8.36 6842028 8.36 up up correct
600157.SHG Wintime Energy Co.Ltd 20251020 0 1.65 1.68 1.64 1.67 927528371 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251020 0 9.3 9.55 9.22 9.46 39637865 9.46 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251020 0 2.96 3.01 2.95 2.99 24573100 2.99 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251020 0 35.49 36.16 35.49 36.02 24572980 36.02 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251020 0 19.04 19.09 18.95 19 6247788 19 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251020 0 2.19 2.21 2.11 2.14 142379875 2.14 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251020 0 5.19 5.25 5.13 5.23 17202970 5.23 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251020 0 3.57 3.66 3.54 3.61 6320050 3.61 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251020 0 2.67 2.69 2.66 2.68 116512652 2.68 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251020 0 8.59 9.12 8.51 9.02 48804401 9.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251020 0 5.06 5.12 5.02 5.11 9330939 5.11 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251020 0 2.59 2.65 2.59 2.64 41533700 2.64 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251020 0 2.86 2.88 2.83 2.86 283434688 2.86
600171.SHG Shanghai Belling Co. Ltd 20251020 0 34.45 34.54 34.01 34.21 12924155 34.21 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251020 0 5.91 6.38 5.69 6.38 222036518 6.38 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251020 0 8.95 9.9 8.53 9.9 93987949 9.9 up up correct
600176.SHG China Jushi Co. Ltd 20251020 0 15.44 15.6 15.26 15.37 32021998 15.37 down down correct
600177.SHG Youngor Group Co.Ltd 20251020 0 7.6 7.63 7.51 7.58 20544959 7.58 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251020 0 13.24 13.33 12.9 13.03 9654919 13.03 down down correct
600179.SHG Antong Holdings Co. Ltd 20251020 0 4.33 4.71 4.33 4.71 250531289 4.71 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251020 0 4.69 4.75 4.66 4.74 21181200 4.74 up up correct
600182.SHG Giti Tire Corporation 20251020 0 15.16 15.23 15.08 15.15 1136100 15.15 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20251020 0 55 57 54.04 54.72 44144232 54.72 down down correct
600184.SHG North Electro 20251020 0 17.11 17.45 17.05 17.23 6584842 17.23 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251020 0 6.1 6.19 6.05 6.11 29716212 6.11 up up correct
600186.SHG Lotus Health Group Company 20251020 0 5.68 5.7 5.65 5.67 24082531 5.67 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251020 0 2.78 2.8 2.75 2.78 23411300 2.78
600188.SHG Yanzhou Coal Mining Company Limited 20251020 0 15.05 15.6 14.71 15.49 124324672 15.49 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251020 0 7.01 7.07 6.99 7.06 5736460 7.06 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251020 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251020 0 7.46 7.7 7.46 7.49 4561400 7.49 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251020 0 9.01 9.89 9.01 9.89 20447138 9.89 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251020 0 4.27 4.31 4.23 4.24 7679970 4.24 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251020 0 7.35 7.39 7.22 7.36 8515354 7.36 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251020 0 28.92 29.45 28.66 29.2 24845836 29.2 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251020 0 15.23 15.31 15.12 15.17 3289132 15.17 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251020 0 7.8 7.9 7.76 7.82 10127391 7.82 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251020 0 10.25 10.32 10.2 10.32 5005903 10.32 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251020 0 0.96 0.99 0.96 0.97 22500226 0.97 up up correct
600201.SHG Jinyu Bio 20251020 0 10.85 11.15 10.8 10.95 41585300 10.95 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251020 0 5.81 5.94 5.75 5.94 4950800 5.94 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251020 0 12.97 13.41 12.97 13.22 27863900 13.22 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251020 0 22.54 23 22.14 22.42 48115685 22.42 down down correct
600207.SHG Henan Ancai Hi 20251020 0 5.08 5.23 5.08 5.2 19557689 5.2 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251020 0 4.47 4.51 4.42 4.48 64539813 4.48 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251020 0 7.38 7.44 7.22 7.3 32358175 7.3 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251020 0 48.5 48.88 47.5 48.15 5156753 48.15 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251020 0 8.12 8.2 8.04 8.1 14204411 8.1 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251020 0 7.75 7.9 7.69 7.87 12487024 7.87 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251020 0 14.27 14.3 14.09 14.15 8615842 14.15 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251020 0 4.29 4.31 4.26 4.28 11886557 4.28 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251020 0 9.08 9.14 9.06 9.13 4660200 9.13 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251020 0 4.06 4.08 4 4.01 190393691 4.01 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251020 0 1.7 1.77 1.69 1.74 925213887 1.74 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251020 0 6.45 6.51 6.4 6.45 11513899 6.45
600223.SHG Lushang Health Industry Development Co.Ltd 20251020 0 7.83 7.88 7.78 7.8 7631047 7.8 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251020 0 4.37 4.39 4.26 4.31 63971652 4.31 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251020 0 2.38 2.43 2.37 2.43 25430546 2.43 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251020 0 6.22 6.32 6.14 6.32 5579400 6.32 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251020 0 6.59 6.6 6.5 6.55 2727255 6.55 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251020 0 11.98 12.08 11.91 12.04 4809154 12.04 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251020 0 2.46 2.5 2.3 2.37 139045884 2.37 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251020 0 6.31 6.41 6.3 6.38 6784200 6.38 up up correct
600233.SHG YTO Express Group Co.Ltd 20251020 0 16.9 17.1 16.66 16.85 22316306 16.85 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251020 0 12.52 12.98 11.92 12.11 13173301 12.11 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251020 0 7.06 7.11 6.96 7.09 8716101 7.09 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251020 0 7.2 7.21 7.04 7.12 20175858 7.12 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251020 0 7.11 7.18 7.07 7.12 14474100 7.12 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251020 0 6.02 6.09 5.98 6.03 4109300 6.03 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251020 0 2.55 2.56 2.52 2.54 23602450 2.54 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251020 0 8.25 8.4 8.24 8.39 6772202 8.39 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251020 0 5.58 5.58 5.31 5.58 12145501 5.58
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251020 0 11.79 11.9 11.44 11.57 68090827 11.57 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251020 0 3.87 3.89 3.84 3.87 16114226 3.87
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251020 0 5.95 6.1 5.92 6.09 16728100 6.09 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251020 0 10.3 10.6 10.3 10.54 7619482 10.54 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251020 0 8.87 8.88 8.66 8.74 8722677 8.74 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251020 0 2.79 2.81 2.77 2.8 35562903 2.8 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251020 0 3.8 3.81 3.74 3.78 45478610 3.78 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251020 0 5.28 5.35 5.26 5.35 122573708 5.35 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251020 0 5.55 5.57 5.47 5.52 10907281 5.52 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251020 0 14.35 14.66 14.27 14.6 10899460 14.6 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251020 0 57.5 58.22 56.06 56.62 15012394 56.62 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251020 0 3.55 3.58 3.52 3.55 16042200 3.55
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251020 0 24 24.71 23.99 24.71 22181845 24.71 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251020 0 20.48 20.91 20.48 20.88 465588 20.88 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251020 0 5.27 5.36 5.25 5.29 27668759 5.29 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251020 0 10.41 10.5 10.39 10.46 11996706 10.46 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251020 0 11.9 12.1 11.56 11.62 76743147 11.62 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251020 0 5.11 5.13 5.04 5.12 25217645 5.12 up down incorrect
600271.SHG Aisino Corporation 20251020 0 8.19 8.21 8.15 8.19 10142092 8.19
600272.SHG Shanghai Kai Kai Industry Company Limited 20251020 0 12.84 12.87 12.7 12.83 1858300 12.83 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251020 0 8.35 8.41 8.26 8.31 11202821 8.31 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251020 0 65.99 66.51 64.83 65.13 32671694 65.13 down down correct
600278.SHG Orient International Enterprise Ltd 20251020 0 7.47 7.5 7.38 7.47 5783800 7.47
600279.SHG Chongqing Gangjiu Co.Ltd 20251020 0 5.34 5.4 5.31 5.36 6476305 5.36 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251020 0 3.33 3.36 3.29 3.31 8379600 3.31 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251020 0 6.1 6.14 6.06 6.14 7365300 6.14 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251020 0 5.16 5.2 5.09 5.14 30712477 5.14 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251020 0 9.55 9.55 9.44 9.51 3424920 9.51 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251020 0 8.17 8.49 8.17 8.36 28424411 8.36 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251020 0 22.85 23.09 22.64 23.04 8370506 23.04 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251020 0 5.5 5.56 5.43 5.56 6048310 5.56 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251020 0 14.18 14.59 14.17 14.56 18008409 14.56 up up correct
600289.SHG Bright Oceans Inter 20251020 0 6.2 6.47 6.12 6.29 4045100 6.29 up down incorrect
600292.SHG Spic Yuanda Environmental 20251020 0 12.29 12.29 12.01 12.06 6874843 12.06 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251020 0 3.04 3.1 3.03 3.09 17291400 3.09 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251020 0 10.59 10.76 10.41 10.51 12736999 10.51 down down correct
600298.SHG Angel Yeast Co. Ltd 20251020 0 40.67 41.08 40.11 40.35 6842389 40.35 down up incorrect
600299.SHG Bluestar Adisseo Company 20251020 0 9.4 9.4 9.26 9.31 7637300 9.31 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251020 0 3.37 3.39 3.35 3.39 17879460 3.39 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251020 0 27.77 28.06 27.31 27.57 9663648 27.57 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251020 0 7.3 7.49 7.26 7.41 16459100 7.41 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251020 0 3.81 3.87 3.8 3.87 19271601 3.87 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251020 0 8.08 8.11 7.96 8.01 7518304 8.01 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251020 0 1.67 1.69 1.66 1.68 40976025 1.68 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251020 0 3.71 3.77 3.7 3.72 11937139 3.72 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251020 0 62.03 62.03 60.61 60.86 25936926 60.86 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251020 0 3.94 3.96 3.9 3.95 10970260 3.95 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251020 0 16.67 17.07 16.5 16.64 43492494 16.64 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251020 0 6.37 6.4 6.33 6.38 13658458 6.38 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251020 0 27.85 28.1 27.3 27.6 10837431 27.6 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251020 0 35.01 35.5 33.61 34.35 13772609 34.35 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251020 0 9.36 9.38 9.25 9.28 9747614 9.28 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251020 0 7.99 8.04 7.9 7.97 3847400 7.97 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251020 0 4.57 4.67 4.57 4.62 45808295 4.62 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251020 0 2.56 2.59 2.52 2.54 26333800 2.54 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251020 0 28.65 29.22 27.9 28.35 6601572 28.35 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251020 0 5.12 5.12 5.05 5.07 24800700 5.07 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251020 0 12.07 12.27 11.97 12.1 48688947 12.1 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251020 0 4.68 4.69 4.64 4.66 7159112 4.66 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251020 0 7.8 7.82 7.72 7.77 9619288 7.77 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251020 0 46.6 46.88 45.01 46.05 8516224 46.05 down down correct
600330.SHG TDG Holding Co. Ltd 20251020 0 10.02 10.32 10.01 10.2 59985468 10.2 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251020 0 9.98 10.2 9.86 10.06 28164902 10.06 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251020 0 25.5 25.62 25.41 25.61 8036149 25.61 up up correct
600333.SHG Changchun Gas Co. Ltd 20251020 0 7.22 7.98 6.98 7.98 118913255 7.98 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251020 0 6 6.02 5.95 5.97 9803110 5.97 down down correct
600336.SHG Aucma Co.Ltd 20251020 0 6.87 7.01 6.83 7 13517434 7 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251020 0 2.24 2.25 2.21 2.23 35810851 2.23 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251020 0 13.15 13.24 12.88 12.95 36216706 12.95 down down correct
600339.SHG China Petroleum Engineering Corporation 20251020 0 3.55 3.6 3.52 3.59 47459652 3.59 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251020 0 2.09 2.11 2.08 2.09 51108140 2.09
600343.SHG Shaanxi Aerospace Power Hi 20251020 0 14.62 14.74 14.04 14.22 11356731 14.22 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251020 0 26.18 27.58 25.9 26.69 7553258 26.69 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251020 0 16.5 16.53 16.2 16.27 14381273 16.27 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251020 0 7.82 8.25 7.8 8.22 128444258 8.22 up up correct
600350.SHG Shandong Hi 20251020 0 9.2 9.21 9 9.13 17453117 9.13 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251020 0 6.79 6.83 6.68 6.81 17232220 6.81 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251020 0 10.05 10.13 10 10.09 22633798 10.09 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251020 0 16.98 17.21 16.66 16.8 25888524 16.8 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251020 0 6.33 6.36 6.27 6.33 18650520 6.33
600355.SHG Routon Electronic Co. Ltd 20251020 0 3.33 3.41 3.3 3.4 11150902 3.4 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251020 0 9.53 9.74 9.5 9.73 4669400 9.73 up up correct
600358.SHG China United Travel Co.Ltd 20251020 0 5.55 5.56 5.45 5.5 5447300 5.5 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251020 0 6.91 6.95 6.85 6.95 5770943 6.95 up up correct
600360.SHG Jilin Sino 20251020 0 8.15 8.35 8.15 8.21 16744081 8.21 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251020 0 4.16 4.16 4.1 4.14 30562957 4.14 down down correct
600362.SHG Jiangxi Copper Company Limited 20251020 0 37.31 38.18 36.91 37.21 58507016 37.21 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251020 0 61.57 63.1 61.33 61.91 11026571 61.91 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251020 0 3.16 3.24 3.14 3.23 6222400 3.23 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251020 0 14.23 14.28 13.97 14.17 29949436 14.17 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251020 0 16.65 17.13 16.65 16.88 10006580 16.88 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251020 0 4.23 4.24 4.21 4.24 12891644 4.24 up up correct
600369.SHG Southwest Securities Co. Ltd 20251020 0 4.69 4.7 4.64 4.67 28562917 4.67 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251020 0 2.01 2.05 2 2.04 22277800 2.04 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251020 0 9.07 9.15 9.03 9.13 8612660 9.13 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251020 0 12.33 12.41 12.19 12.25 27181859 12.25 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251020 0 10.23 10.27 10.17 10.25 8929866 10.25 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251020 0 8.13 8.21 7.63 7.7 90773842 7.7 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251020 0 6 6.39 5.81 6.39 242442991 6.39 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251020 0 13.46 13.57 13.23 13.49 11752139 13.49 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251020 0 28.6 28.99 28.37 28.53 5700945 28.53 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251020 0 12.15 12.66 12.15 12.25 8361240 12.25 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251020 0 12.15 12.17 11.98 12.06 16970626 12.06 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251020 0 5.02 5.21 5 5.21 14750114 5.21 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251020 0 7.58 7.88 7.32 7.52 86519905 7.52 down down correct
600383.SHG Gemdale Corporation 20251020 0 4.12 4.14 4.06 4.1 63056968 4.1 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251020 0 4.55 4.6 4.53 4.58 14560284 4.58 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20251020 0 15.6 16 15.48 15.89 37281552 15.89 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251020 0 24.92 24.92 23.96 24.17 6148125 24.17 down down correct
600390.SHG Minmetals Capital Company Limited 20251020 0 5.87 5.9 5.82 5.84 26401704 5.84 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251020 0 27.37 27.63 26.78 27.12 9699680 27.12 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251020 0 23.65 23.76 22.92 23.55 78414758 23.55 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251020 0 5.61 5.7 5.56 5.69 27793604 5.69 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251020 0 3.26 3.29 3.21 3.29 22969700 3.29 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251020 0 7.42 7.56 7.32 7.4 23179400 7.4 down up incorrect
600398.SHG Hla Group Corp.Ltd 20251020 0 6.58 6.59 6.42 6.48 35325656 6.48 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20251020 0 5.15 5.18 5.13 5.16 20768600 5.16 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251020 0 2.82 2.85 2.73 2.75 76269220 2.75 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251020 0 6.88 7.26 6.7 7.26 46218023 7.26 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251020 0 5.73 5.8 5.63 5.66 21732441 5.66 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251020 0 23.2 23.43 22.97 23.13 41156506 23.13 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251020 0 2.8 3.27 2.8 3.27 282646590 3.27 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251020 0 5.52 5.55 5.44 5.48 13399820 5.48 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20251020 0 18.08 18.36 17.86 17.9 66446008 17.9 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251020 0 19.2 19.77 19.04 19.27 55581606 19.27 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251020 0 14.3 14.48 14.14 14.23 19621849 14.23 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251020 0 49.02 49.35 48 48.24 38303790 48.24 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251020 0 10.38 10.38 10 10.05 10504000 10.05 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251020 0 10.71 10.72 10.63 10.68 6708314 10.68 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251020 0 7.34 7.39 7.15 7.34 3569960 7.34
600422.SHG KPC Pharmaceuticals Inc 20251020 0 14.35 14.4 14.14 14.19 12075764 14.19 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251020 0 3.68 3.73 3.67 3.73 11586400 3.73 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251020 0 4.7 4.72 4.6 4.69 36401573 4.69 down down correct
600426.SHG Shandong Hualu 20251020 0 24.77 24.8 24.06 24.29 18179830 24.29 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251020 0 7.08 7.15 6.97 7.08 28187552 7.08
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251020 0 4.78 4.8 4.73 4.77 7480700 4.77 down down correct
600433.SHG Guangdong Guanhao High 20251020 0 3.35 3.43 3.34 3.38 30460969 3.38 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251020 0 14.32 14.52 14.2 14.47 23480606 14.47 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251020 0 185 189.76 185 187.09 5200993 187.09 up up correct
600438.SHG Tongwei Co. Ltd 20251020 0 23.98 23.98 22.85 23.03 71314424 23.03 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251020 0 2.79 2.84 2.79 2.84 15249860 2.84 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251020 0 18.3 18.48 18.11 18.36 6566591 18.36 up up correct
600446.SHG Shenzhen Kingdom Sci 20251020 0 17 17.22 16.66 16.74 19701081 16.74 down up incorrect
600448.SHG Huafang Co. Ltd 20251020 0 3.47 3.55 3.46 3.55 31894835 3.55 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251020 0 13.4 13.42 13.21 13.28 5928676 13.28 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251020 0 9.37 9.43 9.31 9.36 13274957 9.36 down up incorrect
600455.SHG But'one Information CorporationXi'an 20251020 0 26 26.17 25.84 26.03 1226632 26.03 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251020 0 31.6 31.68 30.88 31.13 7179600 31.13 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251020 0 14.49 14.65 14.08 14.27 21411905 14.27 down down correct
600459.SHG Sino 20251020 0 16.6 16.78 16.24 16.34 25764721 16.34 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251020 0 32.93 32.93 32.17 32.53 218656726 32.53 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251020 0 9.1 9.15 9.01 9.11 12313315 9.11 up up correct
600463.SHG Beijing Airport High 20251020 0 11.26 11.62 11.26 11.59 5273449 11.59 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251020 0 2.38 2.41 2.36 2.41 27613109 2.41 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251020 0 6.65 6.76 6.57 6.71 45533025 6.71 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251020 0 6.3 6.3 6.07 6.09 14110087 6.09 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251020 0 5.86 6.44 5.81 6.44 74470471 6.44 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251020 0 15.84 16.05 15.65 15.8 13119808 15.8 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251020 0 17 17.25 17 17.18 2566300 17.18 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251020 0 2.73 2.76 2.71 2.73 27894816 2.73
600478.SHG Hunan Corun New Energy Co. Ltd 20251020 0 6.01 6.11 5.99 6.08 30820115 6.08 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251020 0 10.51 10.62 10.43 10.55 5325096 10.55 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251020 0 12.48 12.53 12.22 12.3 16624562 12.3 down down correct
600481.SHG Shuangliang Eco 20251020 0 6.69 6.69 6.38 6.46 77053616 6.46 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251020 0 21.86 22.12 21.53 21.64 16343523 21.5556 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251020 0 9.9 9.9 9.68 9.73 25065456 9.73 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251020 0 69.33 69.36 67.89 68.41 1578376 68.41 down up incorrect
600487.SHG Hengtong Optic 20251020 0 20.76 21.17 20.51 20.6 50142165 20.6 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251020 0 4.16 4.18 4.11 4.15 7086450 4.15 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251020 0 23.85 24.56 23.41 23.63 133899507 23.63 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251020 0 8.42 8.64 8.2 8.5 192941095 8.5 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251020 0 3.41 3.44 3.4 3.43 16048247 3.43 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251020 0 6.69 6.73 6.61 6.72 6687861 6.72 up up correct
600495.SHG Jinxi Axle Company Limited 20251020 0 4.96 5.06 4.95 5.06 14084331 5.06 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251020 0 4.22 4.34 4.17 4.29 118920667 4.29 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251020 0 6.65 6.67 6.53 6.58 98527263 6.5505 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251020 0 25.9 26.6 25.57 25.83 34863806 25.83 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251020 0 11.5 11.68 11.37 11.52 15118600 11.52 up up correct
600500.SHG Sinochem International Corporation 20251020 0 4.11 4.14 4.06 4.13 19429280 4.13 up up correct
600501.SHG Aerosun Corporation 20251020 0 22.21 22.21 21.2 21.43 16294363 21.43 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251020 0 4.67 4.7 4.63 4.68 16879252 4.68 up up correct
600503.SHG Deluxe Family Co. Ltd 20251020 0 3.34 3.36 3.22 3.25 62703516 3.25 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251020 0 13.65 13.69 13.36 13.52 6427200 13.52 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251020 0 20.79 21.54 20.39 20.8 16012844 20.8 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251020 0 5.39 5.43 5.33 5.36 14935906 5.36 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251020 0 12.76 13.06 12.74 13.05 11136430 13.05 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251020 0 8.59 8.6 8.38 8.52 54717174 8.52 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251020 0 7.61 7.71 7.47 7.65 11133132 7.65 up up correct
600511.SHG China National Medicines Corporation Ltd 20251020 0 28.72 28.75 28.55 28.63 3672638 28.63 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251020 0 2.53 2.55 2.51 2.53 24512200 2.53
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251020 0 21 21 19.96 20.31 21377813 20.31 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251020 0 4.56 4.86 4.43 4.65 441461455 4.65 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251020 0 5.18 5.49 5.16 5.39 96315394 5.39 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251020 0 5.61 5.68 5.6 5.64 18231607 5.64 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251020 0 2.03 2.04 2.02 2.03 167739081 2.03
600519.SHG Kweichow Moutai Co. Ltd 20251020 0 1455 1469.5 1454.88 1457.9301 2594988 1433.5223 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251020 0 27.37 27.55 27.17 27.29 2009900 27.29 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251020 0 19.2 19.45 19.01 19.15 22589928 19.15 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251020 0 17.27 17.67 17.13 17.32 96626704 17.32 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251020 0 14.48 14.88 14.34 14.42 8319201 14.42 down down correct
600525.SHG Changyuan Technology Group Ltd 20251020 0 3.38 3.42 3.33 3.41 12230240 3.41 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251020 0 5.29 5.34 5.23 5.28 10789400 5.28 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251020 0 2.29 2.34 2.28 2.33 58122960 2.33 up up correct
600528.SHG China Railway Hi 20251020 0 8.36 8.4 8.3 8.35 11111113 8.35 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251020 0 21.03 21.1 21 21 4516834 21 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251020 0 8.4 8.78 8.4 8.71 22780846 8.71 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251020 0 13.51 13.71 12.76 13.32 89568378 13.32 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251020 0 2.74 2.79 2.73 2.76 19230100 2.76 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251020 0 15.9 15.96 15.69 15.9 11182025 15.9
600536.SHG China National Software & Service Company Limited 20251020 0 51.8 52.3 50.85 50.97 32781482 50.97 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251020 0 3.98 4.02 3.9 3.96 72030247 3.96 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251020 0 5.64 5.82 5.63 5.81 9289900 5.81 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251020 0 10.62 10.71 10.55 10.71 3347300 10.71 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251020 0 4.73 4.83 4.73 4.83 9191434 4.83 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251020 0 5.85 5.97 5.81 5.97 7434911 5.97 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251020 0 3.2 3.22 3.11 3.13 79427337 3.13 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251020 0 11.11 11.6 10.88 11.55 83506413 11.55 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251020 0 38.7 39.5 37.6 37.94 81627238 37.94 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251020 0 10.2 10.22 10.05 10.14 5334900 10.14 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251020 0 30.06 30.47 29.42 29.95 31667285 29.95 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251020 0 8.23 8.3 8.15 8.2 20536964 8.2 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251020 0 8.68 8.75 8.56 8.61 6142600 8.61 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251020 0 11.37 11.47 11.3 11.4 13674600 11.4 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251020 0 5.89 6.04 5.81 5.85 131493626 5.85 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251020 0 15.77 15.88 15.3 15.47 13098450 15.47 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251020 0 5.47 5.47 5.34 5.41 23285925 5.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251020 0 16.93 16.98 16.83 16.91 6780420 16.91 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251020 0 15.93 16.15 15.8 16.1 2273351 16.1 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251020 0 6.76 6.85 6.7 6.85 6164705 6.85 up up correct
600562.SHG Glarun Technology Co. Ltd 20251020 0 30.02 30.23 29 29.41 14138935 29.41 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251020 0 123.11 125.1 121.53 123.43 3295241 123.43 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251020 0 25.45 25.45 25.01 25.21 3371707 25.21 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251020 0 1.8 1.81 1.79 1.8 74525270 1.8
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251020 0 1.85 1.9 1.84 1.86 24267600 1.86 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251020 0 2.29 2.37 2.28 2.33 34560744 2.33 up down incorrect
600570.SHG Hundsun Technologies Inc 20251020 0 31.5 31.79 31.11 31.27 25200252 31.27 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251020 0 16.19 16.4 16.15 16.27 7585810 16.27 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251020 0 4.48 4.48 4.42 4.45 17898658 4.45 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251020 0 11.65 11.9 11.44 11.9 6302644 11.9 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251020 0 3.45 3.49 3.43 3.49 53730600 3.49 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251020 0 7.1 7.16 7.04 7.09 10752407 7.09 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251020 0 9.76 10.12 9.65 9.8 107926293 9.8 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251020 0 4.64 4.67 4.49 4.65 76463623 4.65 up up correct
600579.SHG KraussMaffei Company Limited 20251020 0 8.31 8.63 8.25 8.54 8600700 8.54 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251020 0 46.3 49 45.5 48.22 167097439 48.22 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251020 0 4.55 4.61 4.48 4.53 35804953 4.53 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251020 0 6.03 6.06 6 6.03 25523681 6.03
600583.SHG Offshore Oil Engineering Co. Ltd 20251020 0 5.4 5.41 5.32 5.41 36616321 5.41 up up correct
600584.SHG JCET Group Co. Ltd 20251020 0 40.25 40.57 39.39 39.59 59487514 39.59 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251020 0 23.85 23.92 23.71 23.86 24732719 23.86 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251020 0 4.9 4.94 4.87 4.89 11545542 4.89 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251020 0 16.38 16.65 16.35 16.44 7970620 16.44 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251020 0 14.42 14.47 14.28 14.37 34455486 14.37 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251020 0 6.97 7.06 6.9 6.99 47310535 6.99 up up correct
600590.SHG Tellhow Sci 20251020 0 9.22 9.27 9.13 9.2 15274880 9.2 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251020 0 23.88 24.54 23.83 24.18 13453954 24.18 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251020 0 38.8 41.78 37.99 41.78 13869220 41.78 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251020 0 4.23 4.24 4.16 4.22 11588600 4.22 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251020 0 6 6.4 5.84 6.24 162345261 6.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251020 0 10.05 10.08 9.77 9.85 16216964 9.85 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251020 0 8.53 8.56 8.45 8.48 7952700 8.48 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251020 0 14.72 14.95 14.62 14.69 28269407 14.69 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251020 0 8.05 8.33 7.97 8.33 1990000 8.33 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251020 0 67.38 67.88 67.15 67.71 3516325 67.71 up up correct
600601.SHG Founder Technology Group Corp 20251020 0 9.81 10.09 9.64 9.75 137272134 9.75 down down correct
600602.SHG INESA Intelligent Tech Inc 20251020 0 19.27 19.39 19 19.05 14169736 19.05 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251020 0 8.36 8.64 8.32 8.58 10050128 8.58 up up correct
600604.SHG Shanghai Shibei Hi 20251020 0 6.09 6.48 6.09 6.48 38514772 6.48 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251020 0 33.58 33.6 32.2 32.32 2343979 32.32 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251020 0 1.76 1.79 1.75 1.76 87178242 1.76
600608.SHG Shanghai Broadband Technology Co. Ltd 20251020 0 3.77 3.88 3.73 3.87 1703003 3.87 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251020 0 4.64 4.67 4.59 4.62 13828003 4.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251020 0 11.14 11.36 11.14 11.24 10617500 11.24 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251020 0 5.94 5.95 5.9 5.92 16742559 5.92 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20251020 0 49.8 49.9 48.91 49.35 2674726 49.35 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251020 0 6.29 6.31 6.2 6.3 6911359 6.3 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251020 0 12.22 12.41 12.18 12.36 2685300 12.36 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251020 0 5.54 5.64 5.47 5.64 14904946 5.64 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251020 0 4.07 4.4 3.8 4.4 246624599 4.4 up up correct
600618.SHG Shanghai Chlor 20251020 0 11.2 11.29 11.01 11.14 11424121 11.14 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251020 0 21.48 22.1 21.26 21.32 31169598 21.32 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251020 0 6.19 6.25 6.11 6.21 8903814 6.21 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251020 0 16.4 16.44 16.22 16.3 10512657 16.3 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251020 0 2.79 2.8 2.76 2.79 26614527 2.79
600623.SHG Shanghai Huayi Group Corporation Limited 20251020 0 8.95 8.99 8.77 8.83 17077901 8.83 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251020 0 5.26 5.49 5.14 5.39 43126441 5.39 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251020 0 4.9 5.02 4.81 4.83 46298910 4.83 down down correct
600628.SHG Shanghai New World Co. Ltd 20251020 0 7.35 7.39 7.29 7.34 4072001 7.34 down down correct
600629.SHG Arcplus Group PLC 20251020 0 38.8 39.28 34.29 37.21 68566803 37.21 down down correct
600630.SHG Shanghai Dragon Corporation 20251020 0 9.29 9.49 9.23 9.4 21224884 9.4 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251020 0 13.45 13.48 13.22 13.33 11673638 13.33 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251020 0 6.45 6.86 6.45 6.86 258813557 6.86 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251020 0 7.89 8.01 7.88 7.99 2142804 7.99 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251020 0 9 9.16 8.94 9.05 48491983 9.05 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251020 0 6.25 6.46 6.15 6.22 30819447 6.22 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251020 0 10.78 11.38 10.78 11.23 17330261 11.23 up up correct
600640.SHG Besttone Holding Co.Ltd 20251020 0 14.12 14.85 13.97 14.07 45180527 14.07 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251020 0 20.99 21.21 19.96 20.17 36284844 20.17 down down correct
600642.SHG Shenergy Company Limited 20251020 0 8.08 8.12 8 8.1 20430261 8.1 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251020 0 5.48 5.54 5.47 5.52 8981781 5.52 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251020 0 11.21 11.31 11 11.11 14821320 11.11 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251020 0 24.28 24.36 23.84 23.96 5309119 23.96 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251020 0 11.15 11.26 11.05 11.2 4399542 11.2 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251020 0 4.65 4.67 4.6 4.62 19800845 4.62 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251020 0 15.6 15.79 15.59 15.69 3605900 15.69 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251020 0 8.7 9.48 8.5 8.82 103772908 8.82 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251020 0 2.04 2.06 2.02 2.04 22421280 2.04
600654.SHG China Security Co. Ltd 20251020 0 3.13 3.19 3.13 3.18 31295542 3.18 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251020 0 5.82 5.85 5.72 5.78 16046782 5.78 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251020 0 3.85 3.87 3.82 3.85 12984392 3.85
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251020 0 5.44 5.54 5.41 5.5 19793201 5.5 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251020 0 64.59 65.82 63.66 65.57 24357454 65.57 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251020 0 10.14 10.28 10.12 10.22 2792300 10.22 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251020 0 5.38 5.41 5.28 5.31 9412888 5.31 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251020 0 8.57 8.63 8.53 8.61 7765895 8.61 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251020 0 3.64 3.68 3.64 3.68 27881201 3.68 up up correct
600665.SHG Tande Co. Ltd 20251020 0 3.4 3.44 3.38 3.42 10116238 3.42 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251020 0 3.45 3.5 3.35 3.39 76042840 3.39 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251020 0 8.02 8.38 7.88 8.1 116123956 8.1 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251020 0 11.76 11.83 11.7 11.79 3805713 11.79 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251020 0 18.38 18.7 17.94 18.47 4005000 18.47 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251020 0 21 21.03 20.07 20.19 41456652 20.19 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251020 0 14.86 14.95 14.61 14.85 25534261 14.85 down up incorrect
600675.SHG China Enterprise Company Limited 20251020 0 2.93 2.96 2.92 2.95 28402262 2.95 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251020 0 6.45 6.64 6.35 6.54 28164500 6.54 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251020 0 9.15 9.23 9.11 9.18 6508353 9.18 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251020 0 12.31 12.43 12.3 12.4 2175600 12.4 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251020 0 4.15 4.57 4.09 4.57 121356460 4.57 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251020 0 7.49 7.57 7.44 7.46 12488400 7.46 down down correct
600683.SHG Metro Land Corporation Ltd 20251020 0 4.14 4.23 4.13 4.21 10132600 4.21 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251020 0 5.82 5.82 5.4 5.46 39807712 5.46 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251020 0 26.2 26.36 25.91 26.13 8272349 26.13 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251020 0 12.68 13.42 12.4 13.09 50576955 13.09 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251020 0 2.73 2.74 2.7 2.73 32791036 2.73
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251020 0 13.68 14.26 13.68 14.26 7122101 14.26 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251020 0 25.26 25.38 25 25.09 32405757 24.8395 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251020 0 2.88 2.93 2.83 2.9 26820716 2.9 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251020 0 7.95 8.11 7.93 8.01 8884838 8.01 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251020 0 5.82 5.88 5.79 5.86 14602700 5.86 up down incorrect
600694.SHG Dashang Co. Ltd 20251020 0 17.55 17.67 17.46 17.57 2985017 17.57 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251020 0 5.43 5.57 5.43 5.56 2368061 5.56 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251020 0 13.1 13.35 13.09 13.33 8264700 13.33 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251020 0 9.86 9.94 9.79 9.88 17960889 9.88 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251020 0 29.97 31.2 29.61 30.42 51129283 30.42 up up correct
600702.SHG Shede Spirits Co. Ltd 20251020 0 61.76 62.99 61.15 62.25 6325027 62.25 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251020 0 14.16 14.55 14.12 14.26 76890251 14.26 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251020 0 5.95 6.02 5.9 6 107764252 6 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251020 0 9.96 10.1 9.85 10.09 10420589 10.09 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251020 0 5.8 5.82 5.78 5.8 12329713 5.8
600708.SHG Bright Real Estate Group Co. Limited 20251020 0 3.63 3.73 3.63 3.7 30138393 3.7 up down incorrect
600710.SHG Sumec Corporation Limited 20251020 0 10.08 10.16 10 10.08 10562501 10.08
600711.SHG Chengtun Mining Group Co. Ltd 20251020 0 10.4 10.5 10.05 10.18 169653600 10.18 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251020 0 7.12 7.16 6.91 6.98 19787460 6.98 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251020 0 4.99 5.01 4.95 5.01 8844201 5.01 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251020 0 12 12.18 11.99 12.13 5584601 12.13 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251020 0 2.47 2.5 2.45 2.48 40583184 2.48 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251020 0 3.9 3.98 3.87 3.93 8741200 3.93 up up correct
600717.SHG Tianjin Port Co. Ltd 20251020 0 4.75 4.79 4.71 4.78 23738249 4.78 up up correct
600718.SHG Neusoft Corporation 20251020 0 10.53 10.63 10.46 10.52 16202905 10.52 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251020 0 6.38 6.76 6.32 6.68 46958640 6.68 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251020 0 7.62 7.64 7.56 7.62 6741223 7.62
600721.SHG Xinjiang Baihuacun Co. Ltd 20251020 0 9.04 9.12 8.94 9.11 7486700 9.11 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251020 0 6.28 6.36 6.26 6.36 9825296 6.36 up up correct
600724.SHG Ningbo Fuda Company Limited 20251020 0 5.18 5.28 5.14 5.18 12957900 5.18
600725.SHG Yunnan Yunwei Company Limited 20251020 0 3.58 3.77 3.58 3.75 52023620 3.75 up up correct
600726.SHG Huadian Energy Company Limited 20251020 0 2.53 2.63 2.52 2.62 81884332 2.62 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251020 0 7.4 7.48 7.37 7.47 4184506 7.47 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251020 0 6.5 6.56 6.47 6.5 33220336 6.5
600729.SHG Chongqing Department Store Co.Ltd 20251020 0 27.2 27.25 26.62 26.74 4059383 26.74 down down correct
600730.SHG China Hi 20251020 0 8.9 9.05 8.73 8.79 16605600 8.79 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251020 0 7.51 7.53 7.45 7.48 8694530 7.48 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251020 0 16.9 17.06 16.2 16.35 40484064 16.35 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251020 0 7.73 7.75 7.56 7.62 70019063 7.62 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251020 0 3.45 3.48 3.43 3.45 24686603 3.45
600735.SHG Shandong Hiking International Co.Ltd 20251020 0 5.04 5.29 4.89 5.29 53355640 5.29 up up correct
600736.SHG Suzhou New District Hi 20251020 0 5.77 5.83 5.74 5.82 13181940 5.82 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251020 0 14.93 15.04 14.53 14.56 34672372 14.56 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251020 0 4.97 5.03 4.97 4.98 5749697 4.98 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251020 0 12.15 12.26 12.09 12.15 11369519 12.15
600740.SHG Shanxi Coking Co. Ltd 20251020 0 4.2 4.34 4.17 4.34 80365535 4.34 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251020 0 19.69 19.73 19.35 19.4 13807000 19.4 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251020 0 9.44 9.51 9.41 9.5 5596770 9.5 up up correct
600743.SHG Huayuan Property Co.Ltd 20251020 0 2.08 2.1 2.06 2.08 17324232 2.08
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251020 0 6.72 6.75 6.5 6.57 63724200 6.57 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251020 0 38.5 39.44 34.99 37.92 148388129 37.92 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251020 0 7.11 7.16 7.08 7.16 3961201 7.16 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251020 0 6.01 6.88 5.9 6.67 185405751 6.67 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251020 0 18.05 18.56 17.96 18.4 11967367 18.4 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251020 0 21.67 21.73 21.39 21.56 4642922 21.56 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251020 0 4.55 4.72 4.53 4.58 39656044 4.58 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251020 0 6.94 7.28 6.93 7.28 3377740 7.28 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251020 0 21.98 22.52 21.89 22.43 12322667 22.43 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251020 0 6.24 6.36 6.2 6.32 41223903 6.2273 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251020 0 16.48 16.48 15.71 15.9 17181585 15.9 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251020 0 8.55 8.61 8.46 8.59 13739275 8.59 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251020 0 4.19 4.58 4.16 4.58 131167063 4.58 up up correct
600759.SHG Geo 20251020 0 2.35 2.42 2.35 2.41 226809830 2.41 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251020 0 65.2 65.75 63.9 64.51 21030581 64.51 down down correct
600761.SHG Anhui Heli Co. Ltd 20251020 0 20.35 20.46 20.13 20.21 6474958 20.21 down down correct
600763.SHG Topchoice Medical Corporation 20251020 0 42.3 42.36 41.7 41.96 3907423 41.96 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251020 0 31.04 31.23 30.41 30.83 4427200 30.83 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251020 0 15.85 15.98 15.8 15.87 8687600 15.87 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251020 0 12.45 12.54 12.29 12.46 2503100 12.46 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251020 0 13.71 13.75 13.21 13.39 17301600 13.39 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251020 0 5.38 5.5 5.38 5.45 17872250 5.45 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251020 0 19.01 19.25 18.85 18.98 4612115 18.98 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251020 0 11.01 11.18 10.98 11.01 11895346 11.01
600774.SHG Wuhan Hanshang Group Co.Ltd 20251020 0 9.52 9.7 9.52 9.69 3888430 9.69 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251020 0 11.57 12.01 11.53 12.01 46764855 12.01 up up correct
600776.SHG Eastern Communications Co. Ltd 20251020 0 12.1 12.32 12.09 12.18 13180644 12.18 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251020 0 4.07 4.13 4.03 4.12 30662745 4.12 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251020 0 6.56 6.64 6.5 6.63 8189650 6.63 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251020 0 42.76 42.76 41.92 42.18 1561600 42.18 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251020 0 5.97 6.01 5.88 6 17305330 6 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251020 0 4.07 4.08 3.99 4.03 38491600 4.03 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251020 0 13.51 14.17 13.36 14.1 22623607 14.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251020 0 6.6 6.86 6.55 6.66 19294230 6.66 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251020 0 13.2 13.2 12.92 13.1 5539551 13.1 down down correct
600787.SHG CMST Development Co.Ltd 20251020 0 5.86 5.88 5.83 5.86 17765325 5.86
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251020 0 9.94 10.11 9.88 10.06 31820642 10.06 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251020 0 4 4 3.92 3.96 11210318 3.96 down down correct
600791.SHG BEH 20251020 0 4.7 4.85 4.7 4.83 5757701 4.83 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251020 0 4.24 4.65 4.23 4.65 50803184 4.65 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251020 0 24.15 24.29 23.78 24.09 4480600 24.09 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251020 0 4.13 4.17 4.11 4.14 12913399 4.14 up up correct
600795.SHG GD Power Development Co.Ltd 20251020 0 5.11 5.13 5 5.1 135862050 5.1 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251020 0 5.85 5.93 5.84 5.9 4479860 5.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20251020 0 10.18 10.32 10.14 10.22 27123340 10.22 up down incorrect
600798.SHG Ningbo Marine Company Limited 20251020 0 4.16 4.2 4.06 4.09 85248801 4.09 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251020 0 3.94 4.01 3.89 4 19430213 4 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251020 0 20.31 20.53 19.9 20.45 17609235 20.45 up down incorrect
600802.SHG Fujian Cement Inc 20251020 0 5.65 5.87 5.61 5.75 18745804 5.75 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251020 0 18.42 18.54 18.06 18.53 7400727 18.53 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251020 0 5.11 5.2 5.11 5.19 12886880 5.19 up up correct
600807.SHG Jinan High 20251020 0 3.09 3.09 3.05 3.07 11824500 3.07 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251020 0 4.01 4.03 3.92 3.94 71359784 3.94 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251020 0 195.91 197.2 190.8 191.57 5140344 191.57 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251020 0 10.26 10.6 10.13 10.57 54836780 10.57 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251020 0 5.95 5.97 5.88 5.91 10987501 5.91 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20251020 0 7.4 7.43 7.31 7.35 4460400 7.35 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251020 0 2.82 2.9 2.79 2.86 56648800 2.86 up up correct
600816.SHG Anxin Trust Co. Ltd 20251020 0 2.96 2.97 2.91 2.93 49424613 2.93 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251020 0 11.37 11.43 11.19 11.24 3003400 11.24 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20251020 0 10 10.13 10 10.07 2729599 10.07 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251020 0 8.09 8.69 7.85 7.95 45067949 7.95 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251020 0 6.5 6.6 6.47 6.58 33030770 6.58 up up correct
600821.SHG NYOCOR Co. Ltd 20251020 0 5.76 5.78 5.66 5.73 27556070 5.6319 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251020 0 11.05 11.14 11 11.1 5051600 11.1 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251020 0 4.22 4.26 4.21 4.26 9779823 4.26 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251020 0 6.46 6.66 6.44 6.59 11909450 6.59 up up correct
600826.SHG Shanghai Lansheng Corporation 20251020 0 10.28 10.43 10.12 10.18 8006956 10.18 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251020 0 9.04 9.1 8.97 8.98 9354857 8.98 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251020 0 3.98 4.02 3.94 4.01 13904715 4.01 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251020 0 8.09 8.23 8.05 8.22 7431132 8.22 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251020 0 9.57 9.64 9.5 9.63 4518599 9.63 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251020 0 4.87 4.98 4.82 4.95 9917561 4.95 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251020 0 13.16 13.32 13.12 13.31 3437675 13.31 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251020 0 8.85 8.99 8.82 8.99 7886700 8.99 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251020 0 24.36 24.91 24.36 24.64 6633000 24.64 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251020 0 8.28 8.35 8.24 8.35 3605329 8.35 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251020 0 10 10.03 9.92 9.93 72206365 9.93 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251020 0 6.16 6.17 6.05 6.1 7696601 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251020 0 12.64 12.98 12.45 12.82 41370381 12.82 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251020 0 2.94 3.02 2.94 3.02 17411800 3.02 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251020 0 23 23.1 22.65 22.74 10209068 22.74 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251020 0 13.95 14.37 13.51 14.2 13706680 14.2 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251020 0 11.36 11.38 11.21 11.35 2484600 11.35 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251020 0 11.73 12.45 11.51 11.88 44735538 11.88 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251020 0 27.05 27.16 26.7 27.16 7925183 27.16 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251020 0 6.68 6.69 6.59 6.63 4937802 6.63 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251020 0 4.12 4.14 4.1 4.13 13604430 4.13 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251020 0 5.23 5.24 5.16 5.21 5647400 5.21 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251020 0 13.77 14.14 13.72 13.88 6238200 13.88 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251020 0 17.43 17.43 16.66 17.13 9136449 17.13 down down correct
600858.SHG Inzone Group Co. Ltd 20251020 0 5.58 5.64 5.55 5.63 7520600 5.63 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251020 0 14 14.14 13.91 14.05 14129807 14.05 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251020 0 11.6 11.7 11.46 11.51 3602100 11.51 down down correct
600861.SHG Beijing Urban 20251020 0 19.32 19.38 18.77 18.82 3104901 18.82 down up incorrect
600862.SHG AVIC Aviation High 20251020 0 22.7 22.86 22.5 22.64 8675964 22.64 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251020 0 4.25 4.26 4.16 4.26 67520330 4.26 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251020 0 7.4 7.75 7.36 7.61 103788784 7.61 up up correct
600865.SHG Baida Group Co.Ltd 20251020 0 9.35 9.35 9.23 9.33 3180312 9.33 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251020 0 7.55 7.59 7.43 7.46 21711233 7.46 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251020 0 8.87 8.89 8.65 8.69 25545153 8.69 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251020 0 3.11 3.13 3.03 3.05 177028550 3.05 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251020 0 7.34 7.44 7.22 7.28 41085178 7.28 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251020 0 2.06 2.1 2.06 2.09 108820233 2.09 up up correct
600872.SHG Jonjee Hi 20251020 0 18.44 18.49 18.32 18.35 3866978 18.35 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251020 0 10.83 10.86 10.63 10.65 20574096 10.65 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251020 0 6.18 6.2 6.11 6.16 10068370 6.16 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251020 0 20.03 20.3 19.87 20.14 42723742 20.14 up up correct
600876.SHG Luoyang Glass Company Limited 20251020 0 10.49 10.65 10.33 10.41 3081900 10.41 down down correct
600877.SHG CETC Energy Joint 20251020 0 13.31 13.43 13.19 13.26 8432250 13.26 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251020 0 11.24 11.56 11.2 11.32 51313600 11.32 up up correct
600880.SHG Chengdu B 20251020 0 4.7 4.73 4.68 4.72 9003080 4.72 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251020 0 1.84 1.86 1.84 1.86 40982567 1.86 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251020 0 26.53 26.58 26.04 26.18 8296876 26.18 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251020 0 8.2 8.27 8.14 8.25 2983700 8.25 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251020 0 12.55 13.5 12.51 13.3 117627326 13.3 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251020 0 27.3 27.64 26.8 26.94 39238061 26.94 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251020 0 14.1 14.22 13.9 14.21 31803031 14.21 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251020 0 27.4 27.63 27.37 27.47 33488642 27.0145 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251020 0 8.02 8.08 7.95 8.01 26198407 8.01 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251020 0 15.29 15.48 15.19 15.44 5057700 15.44 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251020 0 3.93 4.14 3.93 4.14 10678500 4.14 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251020 0 41.05 41.2 39.88 40.19 19965220 40.19 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251020 0 9.99 10.07 9.9 9.94 4058900 9.94 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251020 0 44.5 45.38 43.68 44.03 48907602 44.03 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251020 0 15.09 15.5 14.86 15.2 13030894 15.2 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251020 0 28.12 28.15 27.75 28.05 91423076 27.8275 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251020 0 5.86 5.88 5.77 5.84 38287693 5.84 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251020 0 7.09 7.58 7.04 7.53 68015853 7.53 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251020 0 6.15 6.18 6.07 6.16 16427007 6.16 up up correct
600909.SHG Huaan Securities Co. Ltd 20251020 0 6.36 6.38 6.3 6.33 35582766 6.33 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251020 0 6 6.11 5.93 6.11 17334716 6.11 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251020 0 6.94 6.95 6.84 6.87 21799489 6.87 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251020 0 10.96 10.98 10.73 10.79 160298000 10.4532 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251020 0 16.41 16.44 16.11 16.39 47809174 15.9933 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251020 0 4.02 4.17 3.97 4.14 59294305 4.14 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251020 0 5.92 5.95 5.86 5.89 10785100 5.89 down up incorrect
600933.SHG IKD Co. Ltd 20251020 0 20.69 22.1 20.69 21.77 52321116 21.77 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251020 0 3.53 3.64 3.53 3.63 16320500 3.63 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251020 0 3.25 3.28 3.19 3.26 9126800 3.26 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251020 0 7.94 8 7.8 7.97 11707200 7.97 up up correct
600958.SHG Orient Securities Company Limited 20251020 0 11.47 11.52 11.1 11.16 117438203 11.0425 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251020 0 3.5 3.57 3.5 3.57 45330352 3.57 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251020 0 5.76 5.79 5.43 5.52 87227782 5.52 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251020 0 15.6 15.69 14.97 15.14 33285320 15.14 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251020 0 20.45 20.93 20.45 20.73 2709920 20.73 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251020 0 4.55 4.57 4.51 4.53 19342580 4.53 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251020 0 4.94 4.95 4.87 4.93 6905523 4.93 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251020 0 4.95 4.98 4.93 4.96 7055231 4.96 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251020 0 18.78 18.88 18.36 18.48 34209056 18.48 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251020 0 3.94 3.94 3.88 3.94 40815236 3.94
600969.SHG Hunan Chendian International Development co.ltd 20251020 0 7.27 7.38 7.23 7.37 7184800 7.37 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251020 0 9.42 9.52 9.21 9.47 41258596 9.47 up up correct
600971.SHG Anhui Hengyuan Coal 20251020 0 7.08 7.31 7.06 7.3 32512462 7.3 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251020 0 5.16 5.47 5.16 5.29 46498850 5.29 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251020 0 6.29 6.34 6.27 6.33 15711416 6.33 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251020 0 40.02 40.22 39.71 39.76 961150 39.76 down down correct
600977.SHG China Film Co.Ltd 20251020 0 13.26 13.5 13.26 13.45 24084289 13.45 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251020 0 4.76 4.78 4.75 4.77 10974298 4.77 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251020 0 24.71 24.86 24.24 24.49 6985300 24.49 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251020 0 2.84 2.89 2.83 2.88 21695605 2.88 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251020 0 4.64 4.75 4.59 4.74 34728150 4.74 up up correct
600983.SHG Whirlpool China Co. Ltd 20251020 0 10.37 10.45 10.32 10.44 2143500 10.44 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251020 0 3.58 3.92 3.58 3.8 67830305 3.8 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251020 0 13.46 13.87 13.38 13.85 37306568 13.85 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251020 0 8.02 8.13 7.95 8.11 33682486 8.11 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251020 0 7.3 7.33 7.13 7.19 15703922 7.19 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251020 0 29.52 29.9 28.54 28.88 85145322 28.88 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251020 0 16.99 17.05 16.63 16.72 31101074 16.72 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251020 0 27.18 28.94 27 28.51 14109799 28.51 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251020 0 13.65 13.81 13.62 13.78 2718830 13.78 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251020 0 28.44 28.65 28.12 28.55 6407706 28.55 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251020 0 12.5 12.68 12.18 12.49 31588432 12.49 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251020 0 9.45 9.99 9.3 9.8 42079111 9.8 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251020 0 7.24 7.3 7.1 7.3 19567829 7.3 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251020 0 4.89 4.92 4.87 4.91 25186299 4.91 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251020 0 17.13 17.15 16.94 17 51359059 17 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251020 0 3.92 3.99 3.89 3.97 60323498 3.97 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251020 0 15.4 16.3 15 16.28 68502040 16.28 up down incorrect
601002.SHG Gem 20251020 0 5.19 5.22 5.16 5.22 8894324 5.22 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251020 0 5.25 5.33 5.14 5.19 38936995 5.19 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251020 0 1.51 1.53 1.5 1.52 124913600 1.52 up up correct
601006.SHG Daqin Railway Co. Ltd 20251020 0 5.9 5.95 5.85 5.93 93035545 5.93 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251020 0 7.2 7.32 7.19 7.31 6428820 7.31 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251020 0 5.84 5.89 5.73 5.74 54439550 5.74 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251020 0 11.65 11.65 11.37 11.53 40308514 11.53 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251020 0 2.65 2.66 2.63 2.65 17451900 2.65
601011.SHG Baotailong New Materials Co. Ltd 20251020 0 3.96 4.4 3.96 4.4 477284005 4.4 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251020 0 19.65 19.67 18.92 19.06 218274742 19.06 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251020 0 3.9 4.24 3.84 4.24 155571328 4.24 up up correct
601016.SHG CECEP Wind 20251020 0 3.17 3.21 3.14 3.2 91262763 3.2 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251020 0 3.79 3.84 3.76 3.84 91298324 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251020 0 7.65 7.68 7.59 7.67 9279942 7.67 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251020 0 27.2 27.3 26.36 26.8 34518975 26.8 down down correct
601021.SHG Spring Airlines Co. Ltd 20251020 0 53.71 55.13 53.43 54.61 12560586 54.61 up up correct
601038.SHG First Tractor Company Limited 20251020 0 12.62 12.68 12.55 12.62 2622264 12.62
601058.SHG Sailun Group Co. Ltd 20251020 0 13.94 14.13 13.78 14.06 18315004 14.06 up down incorrect
601066.SHG CSC Financial Co. Ltd 20251020 0 26.45 26.5 26.08 26.14 10899633 26.14 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251020 0 5.17 5.19 5.08 5.16 17745900 5.16 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251020 0 30.5 31.31 29.95 30 46080494 30 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251020 0 7.21 7.28 7.03 7.15 78510640 7.15 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251020 0 11.01 11.03 10.7 10.76 13542100 10.76 down down correct
601088.SHG China Shenhua Energy Company Limited 20251020 0 41.79 42.45 41.58 42.23 37973394 42.23 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251020 0 12.27 12.27 12.08 12.16 9940400 12.16 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20251020 0 4.41 4.45 4.4 4.41 120147891 4.41
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251020 0 90.3 93.18 90.3 91.19 7758946 91.19 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251020 0 7.8 8.02 7.78 8.01 36402962 8.01 up down incorrect
601106.SHG China First Heavy Industries 20251020 0 3.03 3.12 3.01 3.08 63630710 3.08 up up correct
601107.SHG Sichuan Expressway Company Limited 20251020 0 5.86 5.87 5.7 5.82 16645900 5.82 down down correct
601108.SHG Caitong Securities Co.Ltd 20251020 0 8.39 8.45 8.35 8.38 28505090 8.3206 down down correct
601111.SHG Air China Limited 20251020 0 8.46 8.78 8.46 8.69 136631557 8.69 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251020 0 4.15 4.17 4.06 4.11 24306700 4.11 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251020 0 14.46 14.79 14.2 14.59 27299739 14.59 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251020 0 7.46 7.49 7.39 7.41 47844519 7.41 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251020 0 5.45 5.67 5.44 5.51 69431961 5.51 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251020 0 27.01 27.72 25.7 26.49 78085756 26.49 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251020 0 157.58 157.58 154.7 155.7 17024654 155.7 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251020 0 7.12 7.13 6.98 7.11 41731601 7.11 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251020 0 22.86 23.18 22.57 22.69 17165618 22.69 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251020 0 62 63.82 61.07 62.06 145002286 62.06 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251020 0 6.77 6.92 6.7 6.91 38523165 6.91 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251020 0 14.66 14.93 14.53 14.71 9643814 14.71 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251020 0 4.76 4.77 4.7 4.75 17646313 4.75 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251020 0 5.14 5.16 5.08 5.09 125973614 5.09 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20251020 0 14.19 14.25 14.01 14.1 3560100 14.1 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20251020 0 20.22 20.35 19.96 20.26 73331679 20.26 up down incorrect
601168.SHG Western Mining Co.Ltd 20251020 0 22.32 22.54 22.13 22.24 32696296 22.24 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251020 0 5.72 5.76 5.63 5.74 233815049 5.74 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251020 0 17.09 17.36 17.09 17.29 4915018 17.29 up down incorrect
601179.SHG China XD Electric Co. Ltd 20251020 0 7.03 7.25 6.99 7.09 119429181 7.09 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20251020 0 8 8.02 7.94 7.96 35662800 7.96 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251020 0 3.48 3.54 3.46 3.54 17904000 3.54 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251020 0 12.15 12.26 11.85 11.93 49541822 11.93 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251020 0 5.66 5.7 5.62 5.66 4483100 5.66
601200.SHG Shanghai Environment Group Co. Ltd 20251020 0 8.15 8.16 8.09 8.13 6391223 8.13 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251020 0 17.9 18.58 17.8 18.26 34218443 18.26 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251020 0 18.88 18.93 18.69 18.74 69622750 18.74 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251020 0 6 6.1 5.88 5.88 388100126 5.88 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251020 0 5.15 5.17 5.11 5.13 46165999 5.13 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251020 0 5.68 5.88 5.47 5.53 109284634 5.53 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251020 0 5.99 6.03 5.96 5.99 19108380 5.99
601225.SHG Shaanxi Coal Industry Company Limited 20251020 0 22.61 23 22.45 22.9 61548750 22.9 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251020 0 7.27 7.37 7.22 7.33 13069378 7.33 up up correct
601228.SHG Guangzhou Port Company Limited 20251020 0 3.41 3.42 3.37 3.41 22373910 3.41
601229.SHG Bank of Shanghai Co. Ltd 20251020 0 9.46 9.64 9.31 9.62 93756977 9.62 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251020 0 19.21 19.78 19.16 19.35 14306100 19.35 up up correct
601233.SHG Tongkun Group Co. Ltd 20251020 0 13.27 13.49 13.12 13.25 18825240 13.25 down down correct
601236.SHG Hongta Securities Co. Ltd 20251020 0 8.96 8.97 8.8 8.85 18858112 8.85 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251020 0 7.77 7.81 7.71 7.75 32988874 7.75 down down correct
601288.SHG Agricultural Bank of China Limited 20251020 0 7.54 7.76 7.42 7.75 561704810 7.75 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251020 0 8.71 8.71 8.5 8.64 15455398 8.4937 down down correct
601311.SHG Camel Group Co. Ltd 20251020 0 10.57 10.74 10.53 10.61 26319442 10.61 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251020 0 58.33 58.57 57.45 57.9 52669469 57.9 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251020 0 8.67 8.68 8.43 8.55 106163443 8.55 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251020 0 3.49 3.55 3.47 3.54 31624726 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20251020 0 6.97 7 6.83 6.97 238240573 6.97
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251020 0 7.1 7.13 6.97 7.08 5381488 7.08 down down correct
601333.SHG Guangshen Railway Company Limited 20251020 0 3.39 3.44 3.36 3.42 84493200 3.42 up up correct
601336.SHG New China Life Insurance Company Ltd 20251020 0 68.38 68.6 66.81 67.26 29477058 67.26 down down correct
601339.SHG Bros Eastern Co.Ltd 20251020 0 5.6 5.61 5.51 5.55 8459900 5.55 down down correct
601360.SHG 360 Security Technology Inc 20251020 0 10.4 10.47 10.28 10.32 71078584 10.32 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251020 0 4.57 4.59 4.55 4.58 6560727 4.58 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251020 0 4.94 5 4.9 5 4649800 5 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251020 0 8.46 8.48 8.32 8.41 11686900 8.41 down down correct
601375.SHG Central China Securities Co. Ltd 20251020 0 4.5 4.52 4.45 4.48 32631344 4.48 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251020 0 6.51 6.53 6.43 6.45 67266880 6.45 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251020 0 2.9 2.92 2.87 2.9 41563360 2.9
601390.SHG China Railway Group Limited 20251020 0 5.69 5.71 5.6 5.62 133360275 5.62 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251020 0 7.59 7.65 7.47 7.61 391978593 7.61 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251020 0 3.4 3.45 3.37 3.43 86550073 3.43 up up correct
601456.SHG Guolian Securities Co Ltd 20251020 0 11 11.05 10.88 10.91 24876623 10.91 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251020 0 4.39 4.41 4.38 4.39 8681940 4.39
601512.SHG China 20251020 0 9.4 9.53 9.29 9.42 6466500 9.42 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251020 0 4.42 4.51 4.36 4.38 21461217 4.38 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251020 0 2.8 2.83 2.77 2.82 19879180 2.82 up up correct
601519.SHG Shanghai DZH Limited 20251020 0 13.98 14.19 13.82 14.01 39647058 14.01 up up correct
601555.SHG Soochow Securities Co. Ltd 20251020 0 9.69 9.71 9.51 9.56 57920367 9.56 down down correct
601566.SHG Joeone Co. Ltd 20251020 0 8.8 8.88 8.77 8.84 3727000 8.84 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251020 0 23.86 24.15 23.35 23.48 12912606 23.48 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251020 0 9.35 9.4 9.2 9.36 20133577 9.36 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251020 0 23.47 23.59 22.6 22.9 17214476 22.9 down down correct
601588.SHG Beijing North Star Company Limited 20251020 0 1.9 1.94 1.89 1.93 31378501 1.93 up up correct
601595.SHG Shanghai Film Co. Ltd 20251020 0 27.45 27.74 27.36 27.6 3718920 27.5528 up down incorrect
601598.SHG Sinotrans Limited 20251020 0 6.15 6.22 6.12 6.2 22110721 6.2 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251020 0 3.48 3.52 3.48 3.52 10009798 3.52 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20251020 0 8.51 8.57 8.32 8.37 233492875 8.37 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251020 0 37.57 37.75 36.81 37.07 30880025 37.07 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251020 0 49.32 50.47 47.83 48.31 54090534 48.31 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251020 0 18.19 18.23 18.08 18.2 12657065 18.2 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251020 0 5.8 6.27 5.76 6.27 126662161 6.27 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251020 0 12.01 12.17 11.81 11.92 48813618 11.92 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251020 0 10.8 10.88 10.45 10.62 125727511 10.62 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251020 0 15.45 15.6 14.84 14.93 87143670 14.93 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251020 0 4.13 4.25 4.1 4.23 35923600 4.23 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251020 0 3.72 3.74 3.66 3.67 172600508 3.67 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251020 0 4.75 4.81 4.46 4.56 172041103 4.56 down down correct
601628.SHG China Life Insurance Company Limited 20251020 0 43.2 43.35 42.09 42.5 51494091 42.5 down down correct
601633.SHG Great Wall Motor Company Limited 20251020 0 22.99 23.1 22.83 22.98 12741310 22.98 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251020 0 7.08 7.12 6.88 7 42356915 7 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251020 0 5.7 5.71 5.58 5.68 183867898 5.68 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251020 0 8.5 9.19 8.48 9.11 130282599 9.11 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251020 0 5.61 5.64 5.54 5.6 184349712 5.6 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251020 0 5.68 5.71 5.63 5.64 145154929 5.64 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251020 0 14.37 14.77 14.25 14.48 35330666 14.48 up up correct
601678.SHG Befar Group Co.Ltd 20251020 0 4.23 4.24 4.18 4.21 22000946 4.21 down down correct
601688.SHG Huatai Securities Co. Ltd 20251020 0 21.88 21.95 21.46 21.61 82193091 21.61 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251020 0 67.37 69.2 66.18 68.07 39360739 68.07 up up correct
601696.SHG BOC International (China) CO. LTD 20251020 0 14.13 14.19 13.86 13.93 41858252 13.93 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251020 0 20.9 21.4 20.78 20.97 32677917 20.97 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251020 0 15.68 16.48 15.17 16.46 78754319 16.46 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251020 0 4.67 4.75 4.65 4.74 9090100 4.74 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251020 0 23.43 23.81 23.36 23.46 17903133 23.46 up down incorrect
601718.SHG Jihua Group Corporation Limited 20251020 0 3.81 3.85 3.72 3.75 201012733 3.75 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20251020 0 9.29 9.37 9.11 9.16 292075398 9.16 down up incorrect
601766.SHG CRRC Corporation Limited 20251020 0 7.77 7.8 7.62 7.68 82886022 7.68 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251020 0 11.52 11.58 11.17 11.25 31097852 11.25 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251020 0 3.56 3.59 3.51 3.53 63021535 3.53 down up incorrect
601788.SHG Everbright Securities Company Limited 20251020 0 18.8 19.28 18.58 19.02 73103372 18.9001 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20251020 0 5.35 5.41 5.35 5.4 21975241 5.4 up down incorrect
601798.SHG Lanpec Technologies Limited 20251020 0 9.16 9.55 9.16 9.52 11027200 9.52 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251020 0 129.43 130.63 127.6 128.07 1463007 128.07 down down correct
601800.SHG China Communications Construction Company Limited 20251020 0 8.75 8.79 8.68 8.73 21368174 8.6079 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251020 0 6.45 6.48 6.43 6.46 6123800 6.46 up up correct
601808.SHG China Oilfield Services Limited 20251020 0 13.64 13.74 13.53 13.74 8528593 13.74 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251020 0 14.8 14.86 14.56 14.79 2946700 14.79 down down correct
601816.SHG Beijing 20251020 0 5.18 5.19 5.12 5.18 149390417 5.18
601818.SHG China Everbright Bank Company Limited 20251020 0 3.44 3.48 3.38 3.47 399805655 3.47 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251020 0 8.29 8.3 8.17 8.24 4417800 8.24 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251020 0 2.76 2.78 2.74 2.76 16558711 2.76
601838.SHG Bank of Chengdu Co. Ltd 20251020 0 18.51 18.55 18.1 18.42 34436112 18.42 down down correct
601857.SHG PetroChina Company Limited 20251020 0 8.4 8.63 8.4 8.62 208817508 8.62 up up correct
601858.SHG China Science Publishing & Media Ltd 20251020 0 18.85 18.98 18.75 18.82 3054993 18.82 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251020 0 2.9 2.92 2.87 2.91 49703325 2.91 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251020 0 17.1 17.18 16.5 16.6 19853272 16.6 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251020 0 2.57 2.6 2.56 2.59 85698700 2.59 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251020 0 84.25 85.94 81.24 82.33 12828960 82.33 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251020 0 8.7 8.89 8.61 8.79 62693505 8.79 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251020 0 29 29.29 28.51 28.7 21293764 28.7 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251020 0 11.47 11.49 11.35 11.38 29963950 11.38 down down correct
601880.SHG Liaoning Port Co.Ltd 20251020 0 1.75 1.79 1.75 1.77 112066424 1.77 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251020 0 18.05 18.15 17.71 17.76 40561820 17.76 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251020 0 19.74 19.87 19.52 19.59 2396120 19.59 down down correct
601886.SHG Jangho Group Co. Ltd 20251020 0 7.72 7.76 7.53 7.59 7641600 7.59 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251020 0 70.65 71.8 69.98 70.32 27741760 70.32 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251020 0 9.49 9.75 9.47 9.72 20325563 9.72 up up correct
601898.SHG China Coal Energy Company Limited 20251020 0 13.33 13.69 13.09 13.69 73556124 13.69 up up correct
601899.SHG Zijin Mining Group Company Limited 20251020 0 29.4 30.29 29 29.75 297341006 29.75 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251020 0 13.3 13.74 13.06 13.67 21820243 13.67 up up correct
601901.SHG Founder Securities Co. Ltd 20251020 0 8.15 8.19 8.1 8.13 84611208 8.13 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251020 0 4.21 4.24 4.14 4.19 65525000 4.19 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251020 0 3.06 3.07 3.01 3.05 228308609 3.05 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251020 0 6.88 6.99 6.79 6.98 97704132 6.98 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251020 0 14.9 14.99 14.76 14.86 68384641 14.86 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251020 0 10.59 10.7 10.42 10.66 15866383 10.66 up up correct
601929.SHG JiShi Media Co. Ltd 20251020 0 3.55 3.59 3.5 3.55 178109808 3.55
601933.SHG Yonghui Superstores Co. Ltd 20251020 0 4.7 4.75 4.68 4.7 88716942 4.7
601939.SHG China Construction Bank Corporation 20251020 0 9.13 9.29 9.04 9.25 142435331 9.25 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251020 0 6.66 6.66 6.56 6.62 6312100 6.62 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251020 0 9.3 9.36 9.27 9.35 6414260 9.35 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251020 0 14.62 14.75 14.4 14.53 23623736 14.53 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251020 0 17.3 17.35 16.95 17 7649592 17 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251020 0 15.13 15.16 15.05 15.12 10112800 14.9452 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251020 0 5.32 5.33 5.17 5.2 17672050 5.2 down down correct
601969.SHG Hainan Mining Co. Ltd 20251020 0 9.17 9.38 9 9.07 59687955 9.07 down down correct
601975.SHG Nanjing Tanker Corporation 20251020 0 3.17 3.28 3.14 3.25 172641033 3.25 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251020 0 9.05 9.11 8.9 9.06 151527484 9.06 up up correct
601988.SHG Bank of China Limited 20251020 0 5.32 5.39 5.24 5.36 333580272 5.36 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251020 0 8.37 8.38 8.3 8.31 15752319 8.31 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251020 0 3.61 3.64 3.54 3.62 133187435 3.62 up down incorrect
601992.SHG BBMG Corporation 20251020 0 1.73 1.75 1.72 1.73 61168700 1.73
601995.SHG China International Capital Corp Ltd 20251020 0 37.75 37.88 37.22 37.42 18332503 37.3256 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251020 0 2.29 2.36 2.28 2.36 29212511 2.36 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251020 0 5.95 6 5.89 5.98 39770427 5.98 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251020 0 7.77 7.8 7.6 7.71 66358084 7.71 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251020 0 6.89 6.9 6.79 6.85 3388202 6.85 down down correct
603000.SHG People.cn CO. LTD 20251020 0 19.21 19.25 19.13 19.15 4270496 19.15 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251020 0 8.22 8.6 8.22 8.47 6614200 8.47 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251020 0 6.84 6.99 6.83 6.88 19591924 6.88 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20251020 0 28.6 28.77 28.19 28.45 18825000 28.45 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251020 0 13.7 13.96 13.6 13.92 2933700 13.92 up up correct
603007.SHG Flower King Eco 20251020 0 6.29 6.54 6.29 6.54 8517646 6.54 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251020 0 17.65 17.75 17.37 17.53 5743534 17.53 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251020 0 48.26 48.87 46.86 47.51 6691425 47.51 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251020 0 10.55 11.18 10.41 11.08 25485145 11.08 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251020 0 22.53 23.02 22.08 22.76 84191497 22.76 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251020 0 6.11 6.17 6.04 6.12 11663400 6.12 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251020 0 23.28 23.77 23.22 23.47 4308159 23.47 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251020 0 11.85 11.95 11.74 11.85 5083800 11.85
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251020 0 24.24 25.02 24.24 24.77 1980310 24.77 up down incorrect
603017.SHG ARTS Group Co. Ltd 20251020 0 10.8 10.88 10.49 10.66 24144050 10.66 down down correct
603018.SHG China Design Group Co. Ltd 20251020 0 7.58 7.62 7.55 7.6 3455544 7.6 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251020 0 107.13 108.06 104.26 104.95 38847028 104.95 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251020 0 10.07 10.33 10 10.31 7953099 10.31 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20251020 0 4.39 4.59 4.39 4.56 8113115 4.56 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251020 0 10.02 10.14 9.99 10.13 2934000 10.13 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251020 0 4.08 4.14 4.06 4.14 7592399 4.14 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251020 0 16.01 16.85 16.01 16.31 8650880 16.31 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251020 0 59 60.53 56.78 58.07 15157290 58.07 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251020 0 8.9769 9.0385 8.8308 8.8692 9641989 8.8692 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251020 0 7.99 8.68 7.9 8.25 26840180 8.25 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251020 0 18.21 18.67 18.19 18.61 3092120 18.61 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251020 0 3.48 3.56 3.43 3.46 68672717 3.46 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251020 0 37 37.73 36.62 36.91 4201047 36.8293 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251020 0 21.74 22.2 21.43 21.96 10311270 21.96 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251020 0 11.2 11.35 11.11 11.14 3277155 11.14 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251020 0 17.2 17.3 16.8 16.91 7127400 16.91 down up incorrect
603036.SHG Jiangsu Rutong Petro 20251020 0 21.96 22.87 21.82 22.75 8855683 22.75 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251020 0 14.26 14.42 14.05 14.23 10038108 14.23 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251020 0 20.6 21.88 19.54 21.66 30494985 21.66 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251020 0 56.5 56.94 55.17 55.39 2675285 55.39 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251020 0 71.2 72.47 70.51 71.64 1962220 71.64 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251020 0 12.4 12.42 12.3 12.42 1762324 12.42 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251020 0 15.98 15.98 15.98 15.98 0 15.98
603043.SHG Guangzhou Restaurant Group Company Limited 20251020 0 16.1 16.13 15.88 16.05 2751551 16.05 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251020 0 19.1 19.36 18.99 19.24 2474921 19.24 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251020 0 18 18.63 17.93 18.13 5135582 18.13 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251020 0 11.35 11.7 11.26 11.63 22693300 11.63 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251020 0 8.76 8.77 8.64 8.65 3404909 8.65 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251020 0 15.14 15.19 15.03 15.19 4577031 15.19 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251020 0 8.85 8.93 8.72 8.78 6198300 8.78 down down correct
603059.SHG Perfect Group Corp. Ltd 20251020 0 33.75 34.63 33.63 34.19 2896561 34.19 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251020 0 6.44 6.45 6.38 6.45 3566432 6.45 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251020 0 32.38 32.53 31.58 31.91 14794199 31.91 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251020 0 10.74 10.84 10.74 10.84 1878700 10.84 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251020 0 16.68 16.84 16.39 16.8 9575814 16.8 up up correct
603068.SHG Beken Corporation 20251020 0 38.9 39.68 38.77 39.05 3416443 39.05 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251020 0 24.66 26.73 24.38 26.73 10269704 26.73 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251020 0 24.53 25.3 24.49 25.3 2213861 25.3 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251020 0 2.15 2.17 2.1 2.12 198904643 2.12 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251020 0 18.95 19.09 18.61 18.84 9331166 18.84 down down correct
603079.SHG Zhejiang Shengda Bio 20251020 0 17.69 17.85 17.17 17.32 3335300 17.32 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251020 0 24.15 24.88 24.09 24.67 9031854 24.67 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251020 0 13.04 13.07 12.78 12.87 6144000 12.87 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251020 0 102 108.25 101.92 108.25 20885779 108.25 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251020 0 9.9 10.06 9.9 10.02 3085200 10.02 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251020 0 10 10.09 9.8 9.99 44387354 9.99 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251020 0 70.25 70.4 69.12 69.57 6383323 69.57 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251020 0 10.69 10.99 10.68 10.92 12781672 10.92 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251020 0 15.58 15.89 15.31 15.48 4624096 15.48 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251020 0 45.31 48.61 44.49 47.52 6255100 47.52 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20251020 0 20.3 20.49 20.1 20.2 3287200 20.2 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251020 0 16.57 16.57 15.8 16.12 5674820 16.12 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20251020 0 17.87 17.92 17.74 17.91 1080380 17.91 up down incorrect
603098.SHG Center International Group Co.Ltd 20251020 0 14.1 14.19 13.82 13.95 6187800 13.95 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20251020 0 48.03 52.45 47.62 51.88 25163492 51.88 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251020 0 22.5 22.85 22.45 22.7 4782775 22.7 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251020 0 11.93 12.65 11.73 12.28 57250257 12.28 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251020 0 15.13 15.13 14.87 15.09 4550923 14.9566 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251020 0 9.17 9.26 9.06 9.17 8963568 9.17
603106.SHG Cashway Fintech Co.Ltd 20251020 0 10 10.08 9.94 10 5555634 10
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251020 0 14.85 14.98 14.77 14.83 6152490 14.83 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251020 0 30.28 30.28 29.43 29.8 5287900 29.8 down down correct
603110.SHG New East New Materials Co. Ltd 20251020 0 17.63 17.68 16.95 17.06 10463240 17.06 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251020 0 7.88 7.94 7.73 7.77 12014950 7.77 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251020 0 6.49 6.55 6.47 6.52 7822299 6.52 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251020 0 17.82 19.47 17.82 19.47 6813345 19.47 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251020 0 5.74 5.82 5.72 5.82 4008600 5.82 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251020 0 5.15 5.28 5.15 5.28 7488994 5.28 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251020 0 11.26 11.53 11.25 11.49 25169399 11.49 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251020 0 15.95 16.35 15.93 16.25 4831590 16.25 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251020 0 11.78 12.06 11.77 11.93 9367905 11.93 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251020 0 6.78 6.81 6.76 6.81 5439600 6.81 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251020 0 32.88 33.5 32.02 33.2 16438242 33.2 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251020 0 6.09 6.13 6.08 6.12 17582743 6.12 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251020 0 235.86 239.99 233.65 239.85 2578910 239.85 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251020 0 21.77 22.21 21.49 22.09 19783327 22.09 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251020 0 11.23 11.38 11.2 11.38 4125285 11.38 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251020 0 15.8 16.1 15.7 15.82 6663100 15.82 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251020 0 21.57 21.76 21.21 21.67 1336000 21.67 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251020 0 29.33 30.12 28.91 29.69 17720283 29.69 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251020 0 10.14 10.18 10.03 10.11 10907420 10.11 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251020 0 22.77 24.44 22.24 24.44 2490200 24.44 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251020 0 77 78.25 75.65 76.04 6706629 76.04 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251020 0 12.96 13.1 12.89 13.04 2113740 13.04 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251020 0 12.84 13.09 12.81 13.09 4105100 13.09 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251020 0 16.35 16.64 16.1 16.37 15449227 16.37 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251020 0 9.58 9.65 9.48 9.63 4094841 9.63 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251020 0 7.71 7.85 7.69 7.85 7578254 7.85 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251020 0 8.05 8.1 7.82 7.96 38438838 7.96 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251020 0 11.66 11.94 11.55 11.9 11704491 11.9 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251020 0 21.08 21.47 20.68 21.14 13955601 21.14 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251020 0 67.75 70.15 66 68.89 16246942 68.89 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251020 0 19.85 20.02 19.79 19.9 879100 19.9 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251020 0 17.94 18.1 16.86 17.05 20627233 17.05 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251020 0 4.64 4.66 4.54 4.58 11026369 4.58 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251020 0 22.31 22.38 21.48 21.72 8199286 21.72 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251020 0 41 41.76 39.55 40.1 8642329 40.1 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251020 0 14.78 14.92 14.62 14.72 5424220 14.72 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251020 0 4.14 4.2 4.09 4.18 13646000 4.18 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251020 0 22.41 22.47 21.59 21.82 12199900 21.82 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251020 0 25.5 26.98 24.41 26.9 9872180 26.9 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20251020 0 44.3 44.38 43.86 43.91 2639775 43.91 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251020 0 23 23.42 22.71 23.19 3266800 23.19 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251020 0 38.8 38.88 37.51 37.93 7073130 37.93 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251020 0 40.41 40.75 40.13 40.38 2833295 40.38 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251020 0 35.05 35.67 35.05 35.45 1750200 35.45 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251020 0 83.77 84.52 81.28 82.01 6348731 82.01 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251020 0 29.5 29.67 29.16 29.43 2297220 29.43 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251020 0 14.42 14.48 14.28 14.31 2712029 14.31 down down correct
603212.SHG Cybrid Technologies Inc 20251020 0 11.08 11.2 11.06 11.18 6154999 11.18 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251020 0 18.2 18.65 18.07 18.34 5686980 18.34 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251020 0 25.34 25.45 23.93 24.35 7711190 24.35 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251020 0 13.77 13.89 13.46 13.52 18197995 13.52 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251020 0 23.03 23.23 22.82 23.05 7345479 23.05 up up correct
603221.SHG Zhangjiagang Elegant Home 20251020 0 12.16 12.24 11.99 12.05 3590700 12.05 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251020 0 10.69 11.17 10.36 10.43 38903414 10.43 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251020 0 9.7 9.77 9.52 9.59 4727944 9.59 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251020 0 15.03 15.26 14.81 15.04 11676400 15.04 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251020 0 40.85 43.5 40.36 42.7 10454874 42.7 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251020 0 9.31 9.35 9.14 9.25 15637665 9.25 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251020 0 55.36 59.76 55.36 59.11 35115689 59.11 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251020 0 10.24 10.32 10.05 10.13 6730596 10.13 down down correct
603232.SHG Koal Software Co. Ltd 20251020 0 16.8 17.59 16.22 16.51 34841539 16.51 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251020 0 17.55 18.45 17.46 18.39 13814603 18.39 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251020 0 95.7 98.58 95.08 96 9725311 96 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251020 0 18.67 18.83 18.37 18.53 2485635 18.53 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251020 0 18.5 18.7 18.38 18.61 4369099 18.61 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251020 0 32.05 32.87 31.51 31.81 8612438 31.81 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251020 0 19.39 19.5 19.21 19.31 2542300 19.31 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251020 0 98.1 100.55 97.5 98.89 29847710 98.89 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251020 0 48.8 49.39 48.2 48.49 2889640 48.49 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251020 0 22.05 22.65 21.88 22.04 5393100 22.04 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251020 0 52.9 54.03 52.44 52.91 4857216 52.91 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251020 0 50.29 50.95 49.5 50.89 2002140 50.89 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251020 0 13.65 13.68 12.95 13.11 16078811 13.11 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251020 0 18 18.05 17.73 17.83 1254712 17.83 down down correct
603278.SHG Shandong Daye Co. Ltd 20251020 0 10 10.32 10 10.22 6398400 10.22 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251020 0 15.86 15.86 15.48 15.55 4244500 15.55 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251020 0 44 45.72 43.68 44.33 12353739 44.33 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251020 0 44.5 45.11 41.68 42.89 8554200 42.89 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251020 0 39.31 39.36 38.8 38.94 10345920 38.6323 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20251020 0 10.27 10.5 10.25 10.48 5542360 10.48 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20251020 0 114.8 118.73 113.3 115.25 10769009 115.25 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251020 0 102 102.5 99.45 100.7 1306698 100.7 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20251020 0 26.2 26.85 25.97 26.61 8243808 26.61 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251020 0 10.72 11.2 10.54 11.2 11691979 11.2 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251020 0 6.88 7.15 6.83 7.11 227526475 7.11 up up correct
603301.SHG Zhende Medical Co. Ltd 20251020 0 69.09 74.6 69.09 71.96 27452598 71.96 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251020 0 13.44 13.61 13.3 13.57 1867144 13.57 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251020 0 15.1 15.29 14.75 14.83 34012171 14.83 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251020 0 47.5 49.4 47.22 47.7 8379802 47.7 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251020 0 34.52 35.15 33.61 34.27 16900120 34.27 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251020 0 13.32 13.5 13.19 13.49 3931180 13.49 up up correct
603311.SHG Zhejiang Goldensea Hi 20251020 0 11.12 11.25 11.06 11.24 2691800 11.24 up up correct
603313.SHG Healthcare Co. Ltd 20251020 0 9.47 9.91 9.4 9.63 65991034 9.63 up up correct
603315.SHG Liaoning Fu 20251020 0 13.41 13.47 13.07 13.16 3970300 13.16 down down correct
603316.SHG Chengbang Eco 20251020 0 11.9 12.99 11.9 12.99 24067850 12.99 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251020 0 11.54 11.59 11.35 11.39 3626424 11.39 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251020 0 6.87 7.03 6.82 7.02 22560353 7.02 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251020 0 36.3 37.7 36.26 36.85 14903532 36.85 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251020 0 21.2 21.41 20.5 20.61 8522700 20.61 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251020 0 7.77 7.9 7.77 7.9 3140100 7.9 up up correct
603322.SHG Super Telecom Co.Ltd 20251020 0 57.45 57.45 57.45 57.45 2706900 57.45
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251020 0 5.24 5.24 5.14 5.23 27076331 5.23 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251020 0 26.3 26.72 26.28 26.52 1545259 26.52 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251020 0 8.79 9.29 8.77 9.02 18278036 9.02 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251020 0 8.81 8.86 8.76 8.83 3980425 8.83 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251020 0 10.41 10.63 10.37 10.45 13414000 10.45 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251020 0 11.28 11.48 11.22 11.46 3135730 11.46 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251020 0 7.63 7.76 7.6 7.64 8521900 7.64 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251020 0 11.07 11.22 10.99 11.2 4585000 11.2 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251020 0 12.98 13.15 12.98 13.13 3256530 13.13 up up correct
603333.SHG Sunway Co. Ltd 20251020 0 7.88 8.2 7.88 8.08 11716325 8.08 up up correct
603335.SHG Guangdong Dcenti Auto 20251020 0 5.32 5.42 5.28 5.4 11199742 5.4 up down incorrect
603336.SHG Great 20251020 0 9.61 9.93 9.5 9.56 18628427 9.56 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251020 0 43.22 43.79 42.69 43.08 1974119 43.08 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251020 0 48.6 49.2 48.47 48.9 4407425 48.9 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251020 0 13.32 13.5 13.2 13.24 4985548 13.24 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251020 0 70.31 70.78 69.91 70.67 3621216 70.67 up up correct
603348.SHG Wencan Group Co.Ltd 20251020 0 22.18 22.34 21.81 22 5114715 22 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251020 0 28.09 28.8 27.4 27.66 1406612 27.66 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251020 0 18 18.42 17.57 17.75 9676100 17.75 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251020 0 21.86 22.05 21.78 21.88 1361101 21.88 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251020 0 13.08 13.5 13.08 13.5 4017800 13.5 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251020 0 8.4 8.43 8.36 8.42 2718080 8.42 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251020 0 40.99 41.1 40.53 40.91 2039083 40.91 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251020 0 8.57 8.78 8.57 8.75 12666845 8.75 up up correct
603360.SHG Dalian BIO 20251020 0 25.98 26.64 25.56 25.9 9269248 25.9 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251020 0 5.18 5.49 5.04 5.07 78650935 5.07 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251020 0 18.27 18.36 17.87 18.06 1558600 18.06 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251020 0 9.23 9.29 9.12 9.18 8620400 9.18 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251020 0 23.9 23.9 22.16 22.42 65489391 22.42 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251020 0 18.62 18.73 18.42 18.58 5062489 18.58 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251020 0 39.62 39.7 39.2 39.34 4715590 39.34 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251020 0 3.53 3.57 3.46 3.54 8363840 3.54 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251020 0 6.04 6.04 5.91 5.99 8652995 5.99 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251020 0 54.01 54.67 53.57 54.39 5417345 54.39 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251020 0 41.17 42.15 40.68 41.21 2655000 41.21 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251020 0 39.77 39.77 39.1 39.22 2672788 39.22 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251020 0 6.69 6.76 6.62 6.73 3237700 6.73 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251020 0 13.44 13.8 13.37 13.64 7331640 13.64 up up correct
603387.SHG Getein Biotech Inc 20251020 0 8.03 8.08 7.98 8.02 3741645 8.02 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251020 0 1.22 1.22 1.22 1.22 228000 1.22
603389.SHG A 20251020 0 38.79 38.79 38.79 38.79 911100 38.79
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251020 0 12.22 12.42 12.22 12.39 3201400 12.39 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251020 0 55.55 55.67 54.91 54.96 2307241 54.96 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251020 0 29.5 30.5 29.26 30.5 15381494 30.5 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251020 0 28.12 28.21 27.73 27.9 2093600 27.9 down down correct
603398.SHG BanBao Co. Ltd 20251020 0 7.4 7.93 7.4 7.83 19293135 7.83 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251020 0 9.39 9.47 9.26 9.33 10040600 9.33 down down correct
603408.SHG Runner Xiamen Corp 20251020 0 11.42 11.51 11.38 11.49 1428200 11.3223 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251020 0 55.99 56.59 55.28 55.52 1138000 55.52 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251020 0 7.81 7.93 7.61 7.72 17111798 7.72 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251020 0 10.13 10.37 9.85 10.04 10883410 10.04 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251020 0 12.79 12.79 12.4 12.51 3457400 12.51 down down correct
603444.SHG G 20251020 0 458 459.86 446.9 449.9 1673213 449.9 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251020 0 19.19 19.31 18.68 18.84 23386430 18.84 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251020 0 8.75 8.78 8.52 8.58 5429660 8.58 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251020 0 9.18 9.22 9.08 9.14 7218648 9.14 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251020 0 18.89 18.91 17.91 18.47 18946512 18.47 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251020 0 91.75 92.28 88.58 89.6 6244533 89.6 down down correct
603488.SHG Flying Technology Co. Ltd 20251020 0 7.85 8.15 7.85 8.09 5646340 8.09 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251020 0 24.4 24.64 24.24 24.4 1273545 24.4
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251020 0 28.57 29 28.34 28.51 7575731 28.51 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251020 0 16.55 16.67 16.39 16.54 3416260 16.54 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251020 0 11.96 12.24 11.87 12.15 9339666 12.15 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251020 0 129.06 129.82 126.27 127.2 15220735 127.2 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251020 0 18.07 18.18 17.58 17.64 11486552 17.64 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251020 0 12.86 13.12 12.86 12.98 4277528 12.98 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251020 0 23.95 24.36 23.84 24.12 5479010 24.12 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251020 0 31.75 32.05 30.92 31.22 4946512 31.22 down down correct
603515.SHG Opple Lighting Co.LTD 20251020 0 17.4 17.4 17.11 17.27 861785 17.27 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251020 0 153 155.38 147.5 150.51 8543441 150.51 down down correct
603517.SHG Juewei Food Co. Ltd 20251020 0 13.64 13.8 13.56 13.65 7102460 13.65 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251020 0 9.8 9.8 9.57 9.65 8952300 9.65 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251020 0 12.03 12.13 12.03 12.12 2075500 12.12 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251020 0 10.75 10.86 10.63 10.68 6786532 10.68 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251020 0 11.49 11.65 11.39 11.53 9587608 11.53 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251020 0 8.46 8.54 8.44 8.5 5065000 8.5 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251020 0 39.5 43.88 39.47 42.85 16027782 42.85 up up correct
603533.SHG IReader Technology Co. Ltd 20251020 0 18.24 18.35 18.16 18.25 3456644 18.25 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251020 0 10.65 11.41 10.64 11.2 12110250 11.2 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251020 0 10.66 11.03 10.56 11.01 15842040 11.01 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251020 0 21.9 22.26 21.68 21.78 6564874 21.78 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20251020 0 11.89 12.05 11.71 11.85 2000936 11.85 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251020 0 28.57 28.68 27.95 28.12 3950651 28.12 down down correct
603557.SHG Qibu Co.Ltd 20251020 0 2.29 2.35 2.29 2.33 9646000 2.33 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251020 0 10.78 10.84 10.5 10.54 6940279 10.54 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251020 0 8.2 8.28 8.18 8.21 778700 8.21 up up correct
603566.SHG Pulike Biological Engineering Inc 20251020 0 14 14.04 13.72 13.87 3251865 13.87 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251020 0 11.77 11.92 11.63 11.71 9259700 11.71 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251020 0 21.7 22.84 21.52 22.39 12081344 22.39 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251020 0 8.53 8.58 8.33 8.38 10840920 8.0797 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251020 0 9.22 9.49 9.22 9.47 6342050 9.47 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251020 0 12.5 12.64 12.4 12.6 1301720 12.6 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251020 0 32.5 32.85 31.61 31.88 2498548 31.88 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251020 0 14.48 14.66 14.43 14.62 595376 14.62 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251020 0 36.69 37.28 36.64 37 5491990 37 up up correct
603585.SHG Suli Co. Ltd 20251020 0 17.97 18.26 17.92 18.25 1450080 18.25 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251020 0 18.65 19.1 18.65 18.95 2130500 18.95 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251020 0 12.58 12.58 12.37 12.47 2500940 12.47 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251020 0 7.73 7.75 7.47 7.55 51195080 7.55 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251020 0 33.1 33.14 32.69 32.77 2769356 32.77 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251020 0 49.97 52.58 49.5 51.19 6045365 51.19 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251020 0 21.42 22.2 21.42 21.92 7482330 21.92 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251020 0 47.38 47.44 46.23 46.54 9103218 46.54 down down correct
603598.SHG Inly Media Co. Ltd 20251020 0 15.6 15.94 15.48 15.87 3891600 15.87 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251020 0 11.79 11.8 11.56 11.62 9586340 11.62 down down correct
603600.SHG UE Furniture Co. Ltd 20251020 0 11.11 11.3 10.95 11 4109000 11 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251020 0 4.77 4.84 4.77 4.81 18772990 4.81 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251020 0 14.42 14.45 14.24 14.37 3699842 14.37 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251020 0 78.15 78.5 77.32 77.7 3639554 77.7 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251020 0 63.6 64.6 62.66 63.06 7856920 63.06 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251020 0 23.27 23.53 23.26 23.43 2752020 23.43 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20251020 0 7.88 7.95 7.62 7.93 7854380 7.93 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251020 0 7.95 7.99 7.86 7.94 4624542 7.94 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251020 0 17.01 17.5 16.77 16.97 10892287 16.97 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251020 0 23.38 23.72 23.37 23.67 3069900 23.67 up up correct
603612.SHG Sunstone Development Co. Ltd 20251020 0 25.46 25.68 24.25 24.95 26074770 24.95 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251020 0 30.03 30.23 27.65 27.93 29705775 27.93 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251020 0 23.88 24.38 23.53 23.7 1939000 23.7 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251020 0 5.2 5.31 5.17 5.3 10566600 5.3 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251020 0 7.46 7.62 7.46 7.6 7474036 7.6 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251020 0 8.49 8.53 8.41 8.51 28834594 8.51 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251020 0 19.57 19.93 19.51 19.88 13325470 19.88 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251020 0 12.85 13.18 12.77 13.04 34919891 13.04 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251020 0 13.18 13.37 13.09 13.33 7995385 13.33 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251020 0 23.08 23.25 22.81 22.99 4268432 22.99 down down correct
603630.SHG Lafang China Co.Ltd 20251020 0 24 24.14 23.5 23.6 3028430 23.6 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251020 0 10.35 10.5 10.16 10.26 9629037 10.26 down down correct
603636.SHG Linewell Software Co. Ltd 20251020 0 12.01 12.03 11.75 11.79 8757660 11.79 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251020 0 11.35 11.5 11.27 11.39 4045000 11.39 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251020 0 17.38 17.47 17.27 17.41 2606170 17.41 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251020 0 14.6 14.67 14.32 14.43 1458900 14.43 down down correct
603648.SHG Shanghai Shine 20251020 0 10.92 11.08 10.92 11.07 3420200 11.07 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251020 0 41.27 41.76 40.65 40.9 11401503 40.9 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251020 0 35.6 35.77 35 35.64 788729 35.64 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251020 0 21.63 22.38 21.55 22.15 3864400 22.15 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251020 0 35.35 36.23 35.35 35.69 1866400 35.69 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251020 0 38.33 38.67 38.17 38.25 2134200 38.25 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251020 0 26.65 27.15 25.84 26.2 44588745 26.2 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251020 0 7.8 8.23 7.79 8.11 20453984 8.11 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251020 0 31.75 32.97 31.41 32.05 898560 32.05 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251020 0 65 65.8 64.49 65.05 4975993 65.05 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251020 0 25.5 25.77 25.04 25.1 5626258 25.1 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251020 0 26.03 26.65 25.79 26.25 2828648 26.25 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251020 0 29.61 30.98 29.61 30.56 8148266 30.56 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251020 0 42.06 43 41.51 42.14 18966470 42.14 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251020 0 15.29 15.3 14.17 14.37 23218037 14.37 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251020 0 5.42 5.6 5.39 5.56 16140200 5.56 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251020 0 11.87 11.91 11.7 11.86 1826400 11.86 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251020 0 18.69 19.14 18.69 18.92 1234746 18.92 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251020 0 37.07 37.69 36.26 36.52 10102962 36.52 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251020 0 15.7 15.97 15.7 15.75 3836900 15.75 up up correct
603680.SHG KTK Group Co. Ltd 20251020 0 11.84 11.95 11.65 11.79 4135150 11.79 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251020 0 16.29 16.8 16.28 16.69 4183913 16.69 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251020 0 5.68 5.79 5.67 5.79 7726500 5.79 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251020 0 32.2 33.15 30.8 31.19 6717694 31.19 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251020 0 17.6 18.85 17.3 18.85 4460410 18.85 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251020 0 23.68 23.68 22.36 22.83 49092585 22.83 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251020 0 8.5 8.95 8.49 8.91 14994300 8.91 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251020 0 38.69 38.88 37.83 38.12 9658485 38.12 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251020 0 8.88 9.05 8.78 9.05 11395820 9.05 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251020 0 35.45 35.59 33.11 34.68 64003571 34.68 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251020 0 12.94 13.03 12.68 12.79 4159563 12.79 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251020 0 11.92 12.01 11.76 11.88 5204700 11.88 down down correct
603697.SHG YouYou Foods Co. Ltd 20251020 0 11.88 12.06 11.71 11.8 5344320 11.8 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251020 0 20.06 20.83 19.83 20.2 10870669 20.2 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251020 0 42.7 43.2 42.52 43.1 2912800 43.1 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251020 0 11.72 11.87 11.64 11.85 3120899 11.85 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251020 0 20.1 20.1 19.35 19.52 1525250 19.52 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251020 0 11.21 12.1 11.2 12.1 26298430 12.1 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251020 0 21.99 22.96 21.91 22.96 7275398 22.96 up up correct
603707.SHG Nanjing King 20251020 0 10.33 10.35 10.22 10.29 8828047 10.29 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251020 0 10.52 10.61 10.33 10.44 4278530 10.44 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251020 0 14.69 14.76 14.56 14.73 2231331 14.73 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251020 0 12.85 12.89 12.76 12.85 1239000 12.85
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251020 0 20.21 20.36 20.02 20.12 6946888 20.12 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251020 0 58.89 59.92 58.57 59.78 2007106 59.78 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251020 0 25.45 26.6 25.03 26.11 19458641 26.11 up up correct
603717.SHG TianYu Eco 20251020 0 8.66 9 8.65 8.76 7126635 8.76 up up correct
603718.SHG Shanghai Hile Bio 20251020 0 6.98 7.03 6.93 6.96 4019555 6.96 down down correct
603719.SHG Bestore Co.Ltd 20251020 0 12.45 12.47 12.21 12.35 4244000 12.35 down down correct
603721.SHG TVZone Media Co. Ltd 20251020 0 20.1 20.26 19.94 20.05 1391101 20.05 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251020 0 39.93 40.54 39.55 39.95 1287600 39.95 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251020 0 10.53 10.55 10.29 10.31 8739503 10.31 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251020 0 27.12 27.12 24.62 25.05 18900728 25.05 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251020 0 13.48 13.88 13.41 13.86 3335796 13.86 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251020 0 68.1 71.93 67.68 69.81 12507242 69.81 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251020 0 16.54 16.69 16.4 16.66 2250700 16.66 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251020 0 6.83 7.1 6.76 7 47156069 7 up down incorrect
603733.SHG Xianhe Co.Ltd 20251020 0 21.88 22.11 21.55 21.77 2272523 21.77 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20251020 0 46.6 47.6 45.3 47.14 4437361 47.14 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20251020 0 14.37 14.66 14.34 14.53 6856538 14.53 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20251020 0 13.47 13.63 13.4 13.57 1749420 13.57 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20251020 0 31.4 31.51 30.68 31.45 1484800 31.45 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251020 0 42.1 42.27 40.95 41.43 5079575 41.43 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251020 0 14.58 14.73 14.3 14.45 6930506 14.45 down down correct
603766.SHG Loncin Motor Co. Ltd 20251020 0 13.8 13.98 13.3 13.37 34708071 13.37 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251020 0 25 25.87 25 25.29 15710319 25.29 up up correct
603768.SHG Changqing Machinery Company Limited 20251020 0 11.7 11.85 11.68 11.83 1786200 11.83 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251020 0 30.88 31.47 30.57 30.88 4165639 30.88
603776.SHG Youon Technology Co.Ltd 20251020 0 19.33 19.62 19.3 19.43 2395020 19.43 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251020 0 12.87 12.95 12.77 12.88 2365320 12.88 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251020 0 4.39 4.58 4.11 4.32 139739910 4.32 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251020 0 6.93 7 6.89 7 4886645 7 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251020 0 88.2 91.11 86.51 89.1 5677305 89.1 up up correct
603787.SHG Jiangsu Xinri E 20251020 0 12.11 12.23 12.1 12.2 2432599 12.2 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251020 0 16.97 17.21 16.92 17.05 2967700 17.05 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251020 0 5.6 5.67 5.58 5.66 2460604 5.66 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251020 0 21.08 21.68 20.64 21.34 2265100 21.34 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251020 0 4.57 4.62 4.55 4.61 5278111 4.61 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251020 0 15.22 15.47 15 15.14 3619350 15.14 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251020 0 61.25 61.95 58.96 60.53 90199038 60.53 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251020 0 49.91 50.98 48.59 50.48 7714098 50.48 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251020 0 9.27 9.34 9.26 9.33 3346433 9.33 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251020 0 8.3 8.92 8.28 8.92 20637834 8.92 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251020 0 15.58 15.63 15.02 15.16 21858725 15.16 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251020 0 8.21 8.26 8.14 8.22 4230505 8.22 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251020 0 13.8 14.05 13.71 13.77 20910053 13.77 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251020 0 16.99 17.56 16.69 16.85 10569842 16.85 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251020 0 12.78 12.87 12.58 12.67 5916376 12.67 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251020 0 27.2 27.88 26.5 27 2020000 27 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251020 0 12.56 12.8 12.31 12.49 11732228 12.49 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251020 0 30.39 30.39 29.54 29.68 4765692 29.68 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251020 0 6.53 6.8 6.46 6.68 22614807 6.68 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251020 0 3.8 3.88 3.77 3.88 13338000 3.88 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251020 0 11.19 11.44 11.17 11.43 4825238 11.43 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251020 0 89.97 91.88 85 91.88 3321043 91.88 up up correct
603823.SHG Lily Group Co. Ltd 20251020 0 15.92 16.11 15.17 15.37 9871794 15.37 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251020 0 9.06 9.15 9.03 9.06 3709180 9.06
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251020 0 18.44 18.56 18.06 18.13 3655144 18.13 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251020 0 5.3 5.3 5.15 5.26 3807100 5.26 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251020 0 19.2 19.57 19.02 19.19 3323992 19.19 down down correct
603833.SHG Oppein Home Group Inc 20251020 0 53.55 54.08 52.8 54 1809688 54 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251020 0 7.32 7.57 7.29 7.5 917700 7.5 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251020 0 9.18 9.48 9.16 9.39 21899608 9.39 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251020 0 5.54 5.8 5.54 5.54 43884507 5.54
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251020 0 22.52 22.57 21.13 22.06 7300700 22.06 down down correct
603855.SHG Warom Technology Incorporated Company 20251020 0 19.89 20.03 19.72 19.91 1925645 19.91 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251020 0 12.06 12.34 12.02 12.14 6446529 12.14 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251020 0 17.85 17.98 17.75 17.8 4209741 17.8 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20251020 0 42.99 43.38 42 42.53 6527727 42.53 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251020 0 30.44 30.68 30.28 30.61 791700 30.61 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251020 0 12.02 13.44 12.02 13.44 43702288 13.44 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251020 0 19.38 19.5 17.97 18.59 19108200 18.59 down down correct
603866.SHG Toly Bread Co.Ltd 20251020 0 5.44 5.47 5.39 5.42 11206340 5.42 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251020 0 28.88 29.41 28.62 28.83 2686990 28.83 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251020 0 35.96 36.4 35.5 35.77 950015 35.77 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251020 0 8.92 9.17 8.9 9.17 1865650 9.17 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251020 0 13.44 13.51 13.11 13.2 12425264 13.2 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251020 0 11.09 11.15 10.95 11.08 21955795 11.08 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251020 0 14.15 14.25 14.01 14.05 1016500 14.05 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251020 0 10.16 10.64 10 10.16 47811773 10.16
603879.SHG Yongyue Science&Technology Co.Ltd 20251020 0 6.1 6.22 6.04 6.19 8446800 6.19 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251020 0 6.12 6.22 6.11 6.21 4540935 6.21 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251020 0 32.35 32.98 32.19 32.47 21715285 32.47 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251020 0 28.23 28.39 28.05 28.16 2159000 28.16 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251020 0 16.31 16.8 16.3 16.63 12645774 16.63 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251020 0 13.99 14.55 13.95 14.23 35091322 14.23 up up correct
603886.SHG Ganso Co. Ltd 20251020 0 12.2 12.3 12.06 12.12 1837012 12.12 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251020 0 15.41 15.54 15.26 15.4 9320733 15.4 down down correct
603888.SHG Xinhuanet Co. Ltd 20251020 0 19.07 19.15 18.95 19.03 4383567 19.03 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251020 0 7.63 7.76 7.48 7.54 20622190 7.54 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251020 0 12.23 12.47 12.23 12.41 14284970 12.41 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251020 0 186.36 188.55 184 185.6 8355059 185.6 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251020 0 27.4 28.29 27.4 28.1 1186100 28.1 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251020 0 20.67 20.75 20.57 20.66 941196 20.66 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251020 0 25.55 26.44 25.55 25.9 4235000 25.9 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251020 0 9.68 9.87 9.68 9.79 3231600 9.79 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251020 0 27.56 27.7 27.3 27.47 4514290 27.47 down down correct
603900.SHG Leysen Jewellery Inc 20251020 0 9.67 10.1 9.67 9.83 18642501 9.83 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251020 0 12.22 12.36 12.05 12.29 30472800 12.29 up up correct
603903.SHG CSD Water Service Co. Ltd 20251020 0 14.08 15.07 14 14.98 25595856 14.98 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251020 0 16 16.1 15.66 15.8 19053572 15.8 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251020 0 24.32 24.4 24.08 24.18 960680 24.18 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251020 0 11.07 11.26 11 11.21 3606300 11.21 up up correct
603912.SHG Nanjing Canatal Data 20251020 0 8.68 8.77 8.66 8.74 5735612 8.74 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251020 0 15.5 15.96 15.4 15.53 9095504 15.53 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251020 0 10.53 10.61 10.39 10.53 4757620 10.53
603917.SHG Ningbo Heli Technology Co. Ltd 20251020 0 14.78 15.16 14.56 14.96 28784440 14.96 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251020 0 16.13 16.38 16.13 16.3 8832893 16.3 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251020 0 20.24 20.46 20.06 20.31 3697400 20.31 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251020 0 40.35 41.5 39.5 39.9 23567583 39.9 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251020 0 20.92 21.17 20.67 20.82 2518920 20.82 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251020 0 16.96 17.1 16.63 16.73 3269419 16.73 down down correct
603927.SHG Sinosoft Co.Ltd 20251020 0 21.07 21.15 20.31 20.48 17489479 20.48 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251020 0 15.31 15.4 14.89 14.92 5988600 14.92 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251020 0 38.79 39.2 38.22 38.48 1181300 38.48 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251020 0 21.98 21.98 19.91 21.98 37434401 21.98
603936.SHG Bomin Electronics Co. Ltd 20251020 0 11.39 11.72 11.33 11.46 27481198 11.46 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251020 0 11.59 11.82 11.42 11.79 4822200 11.79 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251020 0 21.29 21.29 21.29 21.29 12899613 21.29
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251020 0 24.7 25.5 24.7 25.32 12995938 25.32 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251020 0 24.99 25.86 24.89 25.58 3999500 25.58 up up correct
603949.SHG Xuelong Group Co. Ltd 20251020 0 19.07 19.5 19.07 19.42 2987600 19.42 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251020 0 35.7 36.89 35 36.08 6283260 36.08 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251020 0 33.5 34.28 33.31 33.56 1386930 33.56 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251020 0 6.39 6.43 6.35 6.39 8601613 6.39
603958.SHG Harson Trading (China) Co. Ltd 20251020 0 16.01 16.1 15.66 15.75 1968300 15.75 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251020 0 7.35 7.54 6.99 7.01 48568976 7.01 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251020 0 19.8 19.98 19.31 19.58 7766093 19.58 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251020 0 11.32 11.56 11.32 11.43 8825464 11.43 up up correct
603967.SHG China Master Logistics Co. Ltd 20251020 0 11.92 12.06 11.86 11.96 5177050 11.96 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251020 0 11.95 12.08 11.85 12.06 2391300 12.06 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251020 0 10.35 10.43 9.66 10.03 36142460 10.03 down down correct
603970.SHG Sino 20251020 0 13.59 13.69 13.5 13.62 2138829 13.62 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251020 0 19.27 19.6 19.2 19.52 935700 19.52 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251020 0 12.37 12.57 12.21 12.29 10172564 12.29 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251020 0 21.6 22.79 21.13 21.32 10870607 21.32 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251020 0 62.53 63.5 61.65 62.14 7341584 62.14 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251020 0 5.42 5.52 5.38 5.51 23485060 5.51 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251020 0 8.69 8.84 8.69 8.82 7551409 8.82 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251020 0 37.83 37.94 36.61 36.84 1942374 36.84 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251020 0 16.12 16.43 16.06 16.2 7839174 16.2 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251020 0 207.73 215 203.03 208.35 36724406 208.35 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251020 0 9.08 9.17 9.06 9.12 4538370 9.12 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251020 0 30.23 30.77 29.1 29.5 10659246 29.5 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251020 0 17.64 17.8 17.3 17.52 5251621 17.52 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251020 0 14.74 14.95 14.64 14.92 5427389 14.92 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251020 0 63.95 66.57 63.95 66.48 3127500 66.48 up down incorrect
603992.SHG Xiamen Solex High 20251020 0 27.8 27.8 27.16 27.44 1142500 27.44 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20251020 0 15.04 15.35 14.91 15.11 208901413 15.11 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251020 0 18.1 18.13 17.87 17.98 3665200 17.98 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251020 0 12.69 12.89 12.47 12.49 9291090 12.49 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251020 0 12.32 12.42 12.11 12.3 12753100 12.3 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251020 0 6.35 6.42 6.32 6.42 3851898 6.42 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251020 0 7.6 7.74 7.58 7.65 5492365 7.65 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251020 0 27.76 28.09 27.37 27.48 1554300 27.48 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251020 0 11.01 11.05 10.88 10.94 4000972 10.94 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251020 0 29.22 29.91 29.15 29.51 2014512 29.51 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251020 0 19.57 20.3 18.34 18.5 39326200 18.5 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251020 0 8.96 9 8.86 8.96 3033100 8.96
605288.SHG Changzhou Kaidi Electrical Inc 20251020 0 85 85.93 82.66 83.87 890880 83.87 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251020 0 54.5 59.74 54.5 59.74 6926600 59.74 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251020 0 28.46 28.72 28.19 28.38 2296786 28.38 down down correct
688002.SHG Raytron Technology Co.Ltd 20251020 0 76.97 77.9 75.81 76.47 3629811 76.47 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251020 0 51.22 51.93 50.77 51.2 1710108 51.2 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251020 0 25.97 26.33 25.75 26.04 1432133 26.04 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251020 0 25.9 27.27 25.56 26.05 40887921 26.05 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251020 0 32.38 32.75 32.02 32.2 7189792 32.2 down up incorrect
688007.SHG Appotronics Corporation Limited 20251020 0 17.59 17.86 17.3 17.45 8557055 17.45 down up incorrect
688008.SHG Montage Technology Co. Ltd 20251020 0 141.98 142.99 133.66 135.15 45838667 135.15 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251020 0 5.31 5.34 5.27 5.29 33442860 5.29 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251020 0 27.52 27.75 27.22 27.38 1707906 27.38 down down correct
688011.SHG Harbin Xinguang Optic 20251020 0 41.09 41.09 37.77 38.1 2608812 38.1 down down correct
688012.SHG Advanced Micro 20251020 0 268 270.88 261 262.83 11824927 262.83 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251020 0 23.49 23.64 22.91 23.15 1541761 23.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251020 0 102.7 103.25 101.7 102.05 919199 102.05 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251020 0 176 179.99 174.59 176.68 3142752 176.68 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251020 0 203.68 205.8 200.15 202.28 2929328 202.28 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251020 0 56 56.98 55.1 55.89 1681576 55.89 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251020 0 18.46 18.5 17.93 18.19 1097473 18.19 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251020 0 14.37 14.71 14.2 14.67 4829895 14.67 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251020 0 50.32 52.98 49.97 51.73 4415916 51.73 up down incorrect
688025.SHG Shenzhen JPT Opto 20251020 0 136 139 133.72 136.49 1630539 136.49 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251020 0 383.1 395.68 368 385.88 3671835 385.88 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251020 0 42.49 45.64 42.02 44.39 7925807 44.39 up down incorrect
688029.SHG Micro 20251020 0 87.5 88.35 86.74 87 995258 87 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251020 0 19.25 19.49 19.24 19.41 1339753 19.41 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251020 0 7.07 7.17 7.03 7.1 14124951 7.1 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251020 0 77.7 77.86 74.69 75.53 12260013 75.53 down down correct
688037.SHG KINGSEMI Co. Ltd 20251020 0 130 131.43 124 125.5 4708884 125.5 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251020 0 50 51.96 50 50.5 3953844 50.5 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251020 0 43.11 44.12 41.68 42.26 1048472 42.26 down down correct
688058.SHG Beijing Baolande Software Corporation 20251020 0 34.14 35.44 33.64 34.05 2389541 34.05 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251020 0 41.08 41.7 40.33 41.35 346580 41.35 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251020 0 29.7 30.55 29.52 30.31 12639653 30.31 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251020 0 180.84 183.88 169 177.83 2643517 177.83 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251020 0 29.5 29.74 29.12 29.5 631423 29.5
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251020 0 48.7 49.56 48.41 48.9 1812843 48.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251020 0 28.23 28.48 27.3 27.6 3577817 27.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251020 0 19.75 20 19.39 19.76 2179097 19.76 up up correct
688088.SHG ArcSoft Corporation Limited 20251020 0 49.32 50.25 48.75 49.07 5311170 49.07 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251020 0 24.04 24.22 23.52 23.72 3519671 23.72 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251020 0 34.9 35.5 34.64 35.5 1949504 35.5 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251020 0 7.9 8.01 7.87 7.98 4172796 7.98 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251020 0 11.4 11.92 11.04 11.11 24626572 11.11 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251020 0 94.71 96.09 91.21 91.7 8320166 91.7 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251020 0 34.5 34.84 34.06 34.2 2634412 34.2 down up incorrect
688101.SHG Suntar Environmental Technology Co 20251020 0 16.32 16.47 16.03 16.16 1809974 16.16 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251020 0 20.35 20.7 20.14 20.25 6794526 20.25 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251020 0 28.54 29.13 27.47 27.83 18914931 27.83 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251020 0 300 302.49 295.92 298.75 4760000 298.75 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251020 0 54.26 54.88 52.85 53.08 10187163 53.08 down down correct
688118.SHG Primeton Information Technologies Inc 20251020 0 26.49 26.92 26.38 26.5 1487532 26.5 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251020 0 68.96 69.85 67.4 67.98 20160109 67.98 down down correct
688123.SHG Giantec Semiconductor Corporation 20251020 0 149.99 159.9 143.89 144.91 12037351 144.91 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251020 0 25.1 25.43 24.16 24.3 46448059 24.3 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251020 0 31.71 32 30.78 31.05 5389186 31.05 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251020 0 29.31 29.64 28.6 28.8 3346125 28.8 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251020 0 33.67 34.32 33.4 34.06 5174947 34.06 up up correct
688158.SHG UCloud Technology Co Ltd 20251020 0 24.5 25.3 24.2 24.28 24557508 24.28 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251020 0 58.99 60.2 58.39 59.29 2620289 59.29 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251020 0 21.6 22.54 21.6 22.18 8849524 22.18 up up correct
688166.SHG BrightGene Bio 20251020 0 52 52.47 51.23 51.57 5685827 51.57 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251020 0 78.04 80 76.47 78.55 1333454 78.55 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251020 0 175 180.92 174.58 176.3 3724683 176.3 up up correct
688177.SHG Bio 20251020 0 27.38 27.38 26.53 26.75 1671205 26.75 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251020 0 26.15 27.02 25.51 25.92 1159670 25.92 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251020 0 38.81 39.5 38.35 38.67 9050497 38.67 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251020 0 35 35.19 34.07 34.4 2027340 34.4 down down correct
688185.SHG Cansino Biologics Inc 20251020 0 73 74.17 72.63 73.22 1021139 73.22 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251020 0 25.75 26.46 24.97 25.19 20221580 25.19 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251020 0 140 140.5 137.02 138.66 1588362 138.66 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251020 0 8.05 8.32 8.03 8.22 11409392 8.22 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251020 0 43.09 46.85 42.85 46.65 2457222 46.65 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251020 0 110.8 110.8 106.71 109.2 635065 109.2 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251020 0 23.76 24.42 23.76 23.99 3061258 23.99 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251020 0 182 184.5 178.34 180.4 1318699 180.4 down down correct
688202.SHG Shanghai Medicilon Inc 20251020 0 61.35 64.36 60.38 63.41 4857986 63.41 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251020 0 35.44 36.8 35.3 36.27 12180848 36.27 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251020 0 25.21 25.66 25 25.12 2536966 25.12 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251020 0 190 190 176 180.29 3521764 180.29 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251020 0 46 46.71 44.89 45.11 6697752 45.11 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251020 0 1273.11 1333.96 1241.5 1281.12 12807107 1281.12 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251020 0 61.7 62.1 60.45 60.74 2713391 60.74 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251020 0 103.84 105.4 99.5 102.95 2402888 102.95 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251020 0 64.18 64.5 62.4 62.8 2470897 62.8 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251020 0 17.66 17.9 17.28 17.36 4067591 17.36 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251020 0 78.07 78.51 77.07 77.81 1293278 77.81 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251020 0 27.64 27.82 27.31 27.69 1456427 27.69 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251020 0 24.99 25.22 24.91 25.15 872517 25.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251020 0 21.13 21.36 20.58 20.69 7830762 20.69 down down correct
688300.SHG Novoray Corporation 20251020 0 54.57 57.19 54.52 55.51 5143062 55.51 up up correct
688309.SHG Niutech Environment Technology Corp 20251020 0 23.78 24.56 23.7 24.23 1174420 24.23 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251020 0 20.39 20.48 19.54 19.75 2971752 19.75 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251020 0 33.65 36.28 33.65 35.08 6346287 35.08 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251020 0 27.31 27.7 26.56 26.76 2254246 26.76 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251020 0 142.4 143.68 139.9 140.38 2808288 140.38 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251020 0 30 30.65 29.44 29.61 7919911 29.61 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251020 0 68 69.36 66.8 67.55 4555713 67.55 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251020 0 59.55 59.76 56.5 57.9 6493392 57.8724 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251020 0 25.99 26.53 25.89 26.3 1163898 26.3 up up correct
688357.SHG Luoyang Jianlong Micro 20251020 0 35.59 37.95 35.59 36.2 3597883 36.2 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251020 0 32.98 34.32 32.44 32.76 2462674 32.76 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251020 0 21.24 21.39 20.5 20.79 4830255 20.79 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251020 0 53.51 53.79 52.53 53 2715471 53 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251020 0 14.14 14.4 13.96 14.12 6903835 14.12 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251020 0 50.45 50.48 49.22 50.18 592846 50.18 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251020 0 102.37 104.9 101.6 103.2 1074096 103.2 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251020 0 23.36 23.59 23 23.22 3059476 23.22 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251020 0 37 41 36.51 41 3815599 41 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251020 0 38.22 38.99 37.53 38.71 20122277 38.71 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251020 0 13.77 13.98 13.76 13.82 3539070 13.82 up up correct
688396.SHG China Resources Microelectronics Limited 20251020 0 52.51 55.05 52.31 52.99 18095853 52.99 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251020 0 20.9 21 19.52 20.02 3837892 20.02 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251020 0 68.98 70.9 68.5 70.61 2467440 70.61 up up correct
688418.SHG Genew Technologies Co Ltd 20251020 0 28.88 30.2 28.88 29.26 4779278 29.26 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251020 0 19.87 20.56 19.57 20.2 1135590 20.2 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251020 0 14.38 14.57 14.01 14.09 5230157 14.09 down down correct
688500.SHG HCR Co Ltd 20251020 0 71.9 78.7 71 72.34 6226422 72.34 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251020 0 42.6 43.17 42.2 42.37 5156502 42.37 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251020 0 11.76 12.32 11.69 12.26 5592195 12.26 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251020 0 32.4 32.48 31.71 31.89 1811794 31.89 down down correct
688579.SHG Dareway Software Co Ltd 20251020 0 10.93 11.08 10.93 11.08 4101744 11.08 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251020 0 47.2 48.58 47.19 47.37 1373739 47.37 up up correct
688588.SHG Linkage Software Co. LTD 20251020 0 16.2 16.64 16.2 16.38 7801978 16.38 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251020 0 23.84 24.38 23.8 24 4273788 24 up down incorrect
688598.SHG KBC Corporation Ltd 20251020 0 32 32.35 31.08 31.53 5576628 31.53 down up incorrect
688599.SHG Trina Solar Co. Ltd 20251020 0 18.3 18.38 17.86 18.05 36676439 18.05 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251020 0 21.55 21.83 21.3 21.58 1008135 21.58 up up correct
900901.SHG INESA Intelligent Tech Inc 20251020 0 0.702 0.71 0.671 0.687 2484377 0.687 down up incorrect
900902.SHG Shanghai Shibei Hi 20251020 0 0.189 0.198 0.189 0.198 5592100 0.198 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251020 0 0.216 0.217 0.215 0.217 857247 0.217 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.